Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Super Cycle Historical Data

BSC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.000266
+9.61%
$265,535 $142,534
May 4, 12 PM $0.00024
+2.31%
$240,235 $136,271
May 4, 11 AM $0.000235
-2.96%
$234,789 $131,428
May 4, 10 AM $0.00024
-2.38%
$239,527 $132,482
May 4, 9 AM $0.000245
-0.38%
$245,354 $130,138
May 4, 8 AM $0.000246
-0.56%
$246,288 $127,068
May 4, 7 AM $0.000248
-7.60%
$247,746 $129,664
May 4, 6 AM $0.000268
-0.01%
$268,128 $126,204
May 4, 5 AM $0.000268
+0.55%
$268,116 $125,996
May 4, 4 AM $0.000275
-0.17%
$275,122 $125,867
May 4, 3 AM $0.000276
+10.31%
$276,014 $130,079
May 4, 2 AM $0.00025
+0.33%
$249,641 $124,835
May 4, 1 AM $0.000244
+1.92%
$244,100 $124,325
May 4, 12 AM $0.000243
-5.22%
$242,721 $122,988
May 3, 11 PM $0.000256
-2.08%
$256,141 $122,873
May 3, 10 PM $0.00026
+0.53%
$259,847 $124,306
May 3, 9 PM $0.000259
-4.25%
$258,935 $124,000
May 3, 8 PM $0.00027
+9.59%
$270,432 $120,575
May 3, 7 PM $0.000244
+0.46%
$244,100 $118,037
May 3, 6 PM $0.000243
-3.77%
$243,258 $117,140
May 3, 5 PM $0.000248
-7.44%
$247,580 $118,431
May 3, 4 PM $0.000267
-2.61%
$267,293 $109,298
May 3, 3 PM $0.000274
-0.70%
$273,825 $104,346
May 3, 2 PM $0.000276
-20.42%
$275,733 $88,796
May 3, 1 PM $0.000346
+39.79%
$346,320 $37,094
May 3, 12 PM $0.000228
+0.00%
$228,389 $18,178
May 3, 11 AM $0.000226
-0.75%
$225,771 $18,626
May 3, 10 AM $0.000227
+7.65%
$227,484 $16,525
May 3, 9 AM $0.000211
-0.47%
$210,839 $16,007
May 3, 8 AM $0.000212
-0.02%
$211,799 $16,087
May 3, 7 AM $0.000211
+0.04%
$211,151 $15,968
May 3, 6 AM $0.000213
-0.67%
$212,570 $16,713
May 3, 5 AM $0.000214
-4.21%
$214,006 $16,642
May 3, 4 AM $0.00022
+1.15%
$220,233 $15,988
May 3, 3 AM $0.000218
-3.31%
$218,495 $15,486
May 3, 2 AM $0.000229
-3.23%
$229,177 $15,494
May 3, 1 AM $0.000237
-2.69%
$236,767 $15,047
May 3, 12 AM $0.000243
-5.89%
$243,331 $13,893
May 2, 11 PM $0.000232
+7.55%
$232,031 $14,677
May 2, 10 PM $0.000216
+1.11%
$216,485 $11,483
May 2, 9 PM $0.000214
-1.67%
$214,092 $11,654
May 2, 8 PM $0.000216
+0.26%
$215,704 $12,369
May 2, 7 PM $0.000215
-0.42%
$215,287 $12,062
May 2, 6 PM $0.000216
-1.42%
$216,097 $12,090
May 2, 5 PM $0.000218
-0.64%
$218,132 $12,222
May 2, 4 PM $0.000223
+0.95%
$222,708 $11,646
May 2, 3 PM $0.000221
+0.60%
$220,573 $11,590
May 2, 2 PM $0.000219
+0.89%
$218,840 $11,379
May 2, 1 PM $0.000214
+4.29%
$213,666 $7,430
May 2, 12 PM $0.000205
-0.75%
$204,838 $6,019