Binance Super Cycle Historical Data

BSC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000741
+0.40%
$ 74,109 $ 109
Mar 13, 10 AM $ 0.0000736
+0.00%
$ 73,587 $ 38
Mar 13, 9 AM $ 0.0000734
-0.04%
$ 73,437 $ 35
Mar 12, 6 PM $ 0.000072
+0.00%
$ 72,013 $ 121
Mar 12, 5 PM $ 0.0000719
+0.00%
$ 71,885 $ 114
Mar 12, 4 PM $ 0.0000717
+0.00%
$ 71,745 $ 114
Mar 12, 3 PM $ 0.000072
+1.19%
$ 71,964 $ 108
Mar 12, 12 AM $ 0.000072
+0.00%
$ 71,976 $ 722
Mar 11, 8 PM $ 0.0000721
+0.22%
$ 72,149 $ 693
Mar 11, 7 PM $ 0.0000722
+0.00%
$ 72,182 $ 662
Mar 11, 4 PM $ 0.0000717
+0.12%
$ 71,679 $ 640
Mar 11, 2 PM $ 0.0000714
-0.86%
$ 71,415 $ 619
Mar 11, 1 PM $ 0.000072
+2.50%
$ 72,024 $ 623
Mar 11, 12 PM $ 0.0000704
+0.00%
$ 70,425 $ 498
Mar 11, 11 AM $ 0.0000706
-1.43%
$ 70,559 $ 496
Mar 11, 8 AM $ 0.0000718
+0.07%
$ 71,770 $ 354
Mar 11, 7 AM $ 0.0000717
+0.00%
$ 71,719 $ 348
Mar 11, 3 AM $ 0.00007
+0.06%
$ 69,984 $ 1,077
Mar 10, 6 PM $ 0.0000697
+0.00%
$ 69,694 $ 1,046
Mar 10, 5 PM $ 0.0000707
+0.00%
$ 70,693 $ 1,016
Mar 10, 4 PM $ 0.0000707
+0.86%
$ 70,744 $ 1,016
Mar 10, 2 PM $ 0.0000694
+0.00%
$ 69,416 $ 383
Mar 10, 1 PM $ 0.0000693
+0.00%
$ 69,298 $ 387
Mar 10, 12 PM $ 0.0000691
-0.06%
$ 69,081 $ 348
Mar 10, 11 AM $ 0.0000692
-0.10%
$ 69,205 $ 337
Mar 10, 3 AM $ 0.0000671
+0.00%
$ 67,128 $ 45
Mar 10, 2 AM $ 0.0000672
+0.00%
$ 67,150 $ 17
Mar 8, 8 PM $ 0.0000644
+0.00%
$ 64,445 $ 27,520
Mar 8, 7 PM $ 0.0000678
+6.21%
$ 67,824 $ 26,464
Mar 8, 6 PM $ 0.0000688
+0.13%
$ 68,754 $ 17,738
Mar 8, 12 PM $ 0.0000648
+0.00%
$ 64,824 $ 774
Mar 8, 2 AM $ 0.0000648
-0.18%
$ 64,788 $ 756
Mar 7, 6 PM $ 0.0000655
+0.00%
$ 65,475 $ 744
Mar 7, 5 PM $ 0.0000654
+0.11%
$ 65,448 $ 747
Mar 7, 2 PM $ 0.0000659
-3.74%
$ 65,853 $ 726
Mar 7, 9 AM $ 0.0000665
-0.06%
$ 66,523 $ 7
Mar 6, 5 PM $ 0.0000666
+0.00%
$ 66,638 $ 263
Mar 6, 2 PM $ 0.0000667
-0.68%
$ 66,718 $ 247
Mar 6, 12 PM $ 0.0000665
+0.00%
$ 66,539 $ 113
Mar 6, 2 AM $ 0.0000685
+0.00%
$ 68,455 $ 1,083
Mar 6, 1 AM $ 0.0000684
+0.02%
$ 68,424 $ 1,068
Mar 5, 8 PM $ 0.0000705
+0.00%
$ 70,498 $ 793
Mar 5, 7 PM $ 0.0000706
+0.00%
$ 70,578 $ 780
Mar 5, 6 PM $ 0.00007
+0.00%
$ 70,030 $ 738
Mar 5, 5 PM $ 0.0000728
+0.00%
$ 72,786 $ 369
Mar 5, 4 PM $ 0.0000725
+0.00%
$ 72,523 $ 337
Mar 5, 3 PM $ 0.000073
+0.00%
$ 73,009 $ 265
Mar 5, 12 PM $ 0.0000732
-0.22%
$ 73,170 $ 188
Mar 5, 11 AM $ 0.0000736
-0.26%
$ 73,636 $ 172
Mar 5, 12 AM $ 0.0000727
-0.13%
$ 72,721 $ 2,728