Binance Super Cycle Historical Data

BSC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000229
-0.92%
$ 228,654 $ 99,620
Nov 26, 5 AM $ 0.000231
-0.21%
$ 230,712 $ 99,570
Nov 26, 4 AM $ 0.000231
+2.34%
$ 231,237 $ 98,630
Nov 26, 3 AM $ 0.000225
-6.20%
$ 224,939 $ 95,688
Nov 26, 2 AM $ 0.000241
+7.61%
$ 240,587 $ 92,210
Nov 26, 1 AM $ 0.000224
+0.36%
$ 223,524 $ 90,407
Nov 26, 12 AM $ 0.000222
+1.40%
$ 221,727 $ 89,786
Nov 25, 11 PM $ 0.000219
+0.30%
$ 218,546 $ 89,216
Nov 25, 9 PM $ 0.000218
+2.80%
$ 217,511 $ 88,467
Nov 25, 8 PM $ 0.000212
+0.63%
$ 211,563 $ 87,601
Nov 25, 7 PM $ 0.000211
-0.64%
$ 210,509 $ 86,332
Nov 25, 6 PM $ 0.000212
+0.58%
$ 211,999 $ 86,926
Nov 25, 5 PM $ 0.000212
+0.11%
$ 211,557 $ 85,817
Nov 25, 4 PM $ 0.000211
+0.96%
$ 211,313 $ 85,485
Nov 25, 3 PM $ 0.000209
-0.35%
$ 209,380 $ 83,377
Nov 25, 2 PM $ 0.000211
+0.60%
$ 211,176 $ 83,182
Nov 25, 1 PM $ 0.00021
-1.65%
$ 209,827 $ 83,304
Nov 25, 12 PM $ 0.000213
-9.68%
$ 213,070 $ 81,913
Nov 25, 11 AM $ 0.000236
+0.00%
$ 236,098 $ 72,515
Nov 25, 10 AM $ 0.000236
+0.88%
$ 236,054 $ 72,646
Nov 25, 9 AM $ 0.000234
-4.58%
$ 234,025 $ 71,714
Nov 25, 8 AM $ 0.000247
-6.37%
$ 247,099 $ 70,163
Nov 25, 7 AM $ 0.000264
+6.46%
$ 263,880 $ 65,738
Nov 25, 6 AM $ 0.000248
+12.75%
$ 247,801 $ 58,174
Nov 25, 5 AM $ 0.000217
+10.26%
$ 217,386 $ 50,660
Nov 25, 4 AM $ 0.000197
+0.00%
$ 197,316 $ 48,132
Nov 25, 1 AM $ 0.000197
+0.00%
$ 197,235 $ 48,185
Nov 25, 12 AM $ 0.000197
+1.50%
$ 197,119 $ 48,138
Nov 24, 10 PM $ 0.000197
+1.00%
$ 196,751 $ 47,718
Nov 24, 9 PM $ 0.000195
+0.53%
$ 195,421 $ 47,788
Nov 24, 8 PM $ 0.000193
+0.00%
$ 193,333 $ 47,445
Nov 24, 7 PM $ 0.000193
+0.30%
$ 192,835 $ 47,425
Nov 24, 6 PM $ 0.000192
-0.41%
$ 192,381 $ 47,209
Nov 24, 5 PM $ 0.000192
+0.62%
$ 191,765 $ 46,797
Nov 24, 4 PM $ 0.00019
+0.17%
$ 190,194 $ 46,056
Nov 24, 3 PM $ 0.000189
+0.16%
$ 189,044 $ 45,795
Nov 24, 2 PM $ 0.000189
-0.98%
$ 188,674 $ 45,345
Nov 24, 1 PM $ 0.00019
+0.42%
$ 190,278 $ 45,734
Nov 24, 12 PM $ 0.000192
+0.15%
$ 191,769 $ 45,275
Nov 24, 11 AM $ 0.000192
+0.03%
$ 192,166 $ 45,419
Nov 24, 10 AM $ 0.000192
-0.17%
$ 192,422 $ 45,391
Nov 24, 9 AM $ 0.000193
-0.89%
$ 192,796 $ 45,532
Nov 24, 8 AM $ 0.000194
-0.01%
$ 194,499 $ 46,137
Nov 24, 7 AM $ 0.000192
+0.00%
$ 192,226 $ 45,907
Nov 24, 6 AM $ 0.000192
+0.00%
$ 191,903 $ 45,861
Nov 24, 5 AM $ 0.000191
-0.63%
$ 190,738 $ 45,646
Nov 24, 4 AM $ 0.000192
+0.07%
$ 191,818 $ 45,761
Nov 24, 3 AM $ 0.000192
+0.06%
$ 191,684 $ 45,694
Nov 24, 2 AM $ 0.000192
-0.44%
$ 191,820 $ 45,682
Nov 24, 12 AM $ 0.000193
-0.37%
$ 192,856 $ 45,062