Binance Super Cycle Historical Data

BSC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000778
+6.69%
$ 77,792 $ 1,976
Mar 4, 9 PM $ 0.0000721
-0.06%
$ 72,134 $ 320
Mar 4, 8 PM $ 0.0000721
+0.00%
$ 72,068 $ 303
Mar 4, 7 PM $ 0.0000719
+0.00%
$ 71,870 $ 287
Mar 4, 7 AM $ 0.0000689
+0.00%
$ 68,875 $ 159
Mar 4, 6 AM $ 0.0000689
+0.02%
$ 68,894 $ 151
Mar 4, 4 AM $ 0.0000682
-1.94%
$ 68,228 $ 147
Mar 4, 3 AM $ 0.0000696
+0.00%
$ 69,570 $ 1,268
Mar 4, 2 AM $ 0.0000695
+0.00%
$ 69,513 $ 1,268
Mar 4, 1 AM $ 0.0000694
-0.34%
$ 69,411 $ 1,259
Mar 4, 12 AM $ 0.0000696
+0.00%
$ 69,632 $ 1,261
Mar 3, 11 PM $ 0.0000696
+5.17%
$ 69,614 $ 1,253
Mar 3, 6 PM $ 0.0000632
+0.00%
$ 63,172 $ 175
Mar 3, 2 PM $ 0.0000624
+0.00%
$ 62,350 $ 126
Mar 3, 1 PM $ 0.0000625
-0.08%
$ 62,459 $ 126
Mar 3, 5 AM $ 0.0000628
-2.48%
$ 62,764 $ 346
Mar 3, 2 AM $ 0.0000645
-0.34%
$ 64,526 $ 2,609
Mar 3, 1 AM $ 0.0000648
+0.00%
$ 64,792 $ 2,616
Mar 3, 12 AM $ 0.0000645
+0.00%
$ 64,510 $ 2,609
Mar 2, 4 PM $ 0.0000696
+0.00%
$ 69,647 $ 1,837
Mar 2, 9 AM $ 0.0000618
+0.42%
$ 61,765 $ 1,010
Mar 2, 8 AM $ 0.0000613
-0.05%
$ 61,337 $ 1,002
Mar 2, 7 AM $ 0.0000614
+0.00%
$ 61,365 $ 365
Mar 2, 4 AM $ 0.0000659
+0.00%
$ 65,868 $ 366
Mar 1, 7 PM $ 0.0000673
+0.00%
$ 67,319 $ 1,100
Mar 1, 1 PM $ 0.0000671
+0.00%
$ 67,120 $ 1,097
Mar 1, 12 PM $ 0.0000672
+0.00%
$ 67,228 $ 1,085
Mar 1, 11 AM $ 0.0000673
+0.00%
$ 67,304 $ 468
Mar 1, 2 AM $ 0.0000642
-1.73%
$ 64,172 $ 1,451
Feb 28, 1 PM $ 0.000063
+0.00%
$ 62,960 $ 35
Feb 28, 12 PM $ 0.0000629
+0.00%
$ 62,859 $ 33
Feb 28, 11 AM $ 0.0000629
+0.40%
$ 62,871 $ 33
Feb 28, 10 AM $ 0.0000626
+0.00%
$ 62,650 $ 30
Feb 28, 9 AM $ 0.0000625
-0.42%
$ 62,525 $ 16
Feb 27, 6 PM $ 0.0000644
+0.00%
$ 64,359 $ 215
Feb 27, 1 PM $ 0.000065
+0.00%
$ 64,999 $ 211
Feb 24, 6 PM $ 0.0000626
+0.00%
$ 62,594 $ 501
Feb 24, 5 PM $ 0.0000625
+0.00%
$ 62,463 $ 501
Feb 24, 4 PM $ 0.0000638
+0.00%
$ 63,798 $ 291
Feb 24, 9 AM $ 0.0000646
+0.00%
$ 64,550 $ 282
Feb 23, 10 PM $ 0.0000652
+0.16%
$ 65,200 $ 266
Feb 23, 4 PM $ 0.0000665
+0.00%
$ -- $ 259
Feb 23, 9 AM $ 0.0000658
+0.04%
$ 65,799 $ 243
Feb 23, 4 AM $ 0.0000654
+0.00%
$ 65,444 $ 98
Feb 22, 5 PM $ 0.0000687
+0.00%
$ 68,692 $ 242
Feb 22, 4 PM $ 0.0000679
+0.00%
$ 67,923 $ 59
Feb 22, 10 AM $ 0.000069
-0.01%
$ 68,975 $ 10
Feb 21, 11 PM $ 0.0000692
+0.00%
$ 69,225 $ 124
Feb 21, 5 PM $ 0.0000696
+0.00%
$ 69,551 $ 73
Feb 21, 4 PM $ 0.0000697
+0.00%
$ 69,694 $ 52