Binance Super Cycle Historical Data

BSC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000192
-0.44%
$ 191,820 $ 45,682
Nov 24, 12 AM $ 0.000193
-0.37%
$ 192,856 $ 45,062
Nov 23, 11 PM $ 0.000194
+0.00%
$ 193,940 $ 45,229
Nov 23, 10 PM $ 0.0002
+0.29%
$ 200,468 $ 45,117
Nov 23, 9 PM $ 0.0002
-0.03%
$ 199,979 $ 44,999
Nov 23, 8 PM $ 0.0002
-0.06%
$ 199,796 $ 45,023
Nov 23, 7 PM $ 0.0002
-0.01%
$ 199,784 $ 44,855
Nov 23, 6 PM $ 0.000199
+4.13%
$ 199,290 $ 44,598
Nov 23, 5 PM $ 0.000191
+4.46%
$ 191,234 $ 43,768
Nov 23, 4 PM $ 0.000183
+0.12%
$ 182,899 $ 42,094
Nov 23, 3 PM $ 0.000183
+0.08%
$ 182,892 $ 41,742
Nov 23, 2 PM $ 0.000183
+0.52%
$ 182,960 $ 41,634
Nov 23, 1 PM $ 0.000182
+3.65%
$ 181,847 $ 41,499
Nov 23, 12 PM $ 0.000175
+0.80%
$ 175,380 $ 40,650
Nov 23, 11 AM $ 0.000174
-1.93%
$ 173,784 $ 40,387
Nov 23, 10 AM $ 0.000177
-0.01%
$ 176,981 $ 39,942
Nov 23, 9 AM $ 0.000177
+0.45%
$ 176,739 $ 39,979
Nov 23, 8 AM $ 0.000176
-0.10%
$ 175,855 $ 39,795
Nov 23, 7 AM $ 0.000176
-2.29%
$ 176,138 $ 39,733
Nov 23, 6 AM $ 0.00018
+0.09%
$ 180,178 $ 37,856
Nov 23, 5 AM $ 0.00018
-1.55%
$ 179,964 $ 37,867
Nov 23, 4 AM $ 0.000183
+5.19%
$ 182,716 $ 37,681
Nov 23, 3 AM $ 0.000173
-14.24%
$ 172,762 $ 36,288
Nov 23, 2 AM $ 0.000199
+0.00%
$ 199,443 $ 28,993
Nov 23, 1 AM $ 0.000199
-0.29%
$ 199,063 $ 28,891
Nov 23, 12 AM $ 0.0002
+0.00%
$ 199,764 $ 28,444
Nov 22, 9 PM $ 0.000198
+0.70%
$ 197,887 $ 28,173
Nov 22, 8 PM $ 0.000197
+0.65%
$ 196,516 $ 27,817
Nov 22, 7 PM $ 0.000196
+0.56%
$ 195,888 $ 27,847
Nov 22, 6 PM $ 0.000195
+0.00%
$ 194,858 $ 27,655
Nov 22, 5 PM $ 0.000195
-1.84%
$ 194,857 $ 27,656
Nov 22, 4 PM $ 0.000198
-1.21%
$ 198,112 $ 27,314
Nov 22, 2 PM $ 0.000202
+0.47%
$ 202,474 $ 26,688
Nov 22, 1 PM $ 0.000201
-0.72%
$ 201,301 $ 26,410
Nov 22, 12 PM $ 0.000203
-0.42%
$ 203,260 $ 26,303
Nov 22, 9 AM $ 0.000202
+0.08%
$ 202,103 $ 26,206
Nov 22, 8 AM $ 0.000202
-1.89%
$ 202,188 $ 26,164
Nov 22, 4 AM $ 0.000205
-0.70%
$ 204,874 $ 26,413
Nov 22, 3 AM $ 0.000207
-0.18%
$ 206,505 $ 26,554
Nov 22, 2 AM $ 0.000207
-0.17%
$ 207,115 $ 26,599
Nov 22, 1 AM $ 0.000207
+0.43%
$ 207,470 $ 26,669
Nov 22, 12 AM $ 0.000207
+0.69%
$ 206,592 $ 26,527
Nov 21, 11 PM $ 0.000204
+1.97%
$ 204,262 $ 26,217
Nov 21, 10 PM $ 0.0002
+0.20%
$ 200,442 $ 25,678
Nov 21, 9 PM $ 0.000199
+0.00%
$ 199,165 $ 25,621
Nov 21, 8 PM $ 0.000199
-0.49%
$ 199,308 $ 25,536
Nov 21, 7 PM $ 0.0002
-0.57%
$ 200,255 $ 25,672
Nov 21, 6 PM $ 0.0002
-1.55%
$ 199,732 $ 25,617
Nov 21, 5 PM $ 0.000203
+4.28%
$ 202,603 $ 25,782
Nov 21, 4 PM $ 0.000194
+0.29%
$ 193,513 $ 24,813