Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.000192
+0.75%
$192,174 $13,726
Apr 29, 10 PM $0.000188
+0.43%
$187,950 $9,839
Apr 29, 9 PM $0.000187
+0.37%
$187,227 $9,787
Apr 29, 8 PM $0.000187
+0.53%
$187,076 $9,806
Apr 29, 6 PM $0.000186
-1.47%
$186,247 $9,773
Apr 29, 5 PM $0.000186
-0.59%
$186,231 $9,917
Apr 29, 4 PM $0.000189
-0.01%
$189,025 $9,722
Apr 29, 3 PM $0.000189
-0.02%
$189,032 $9,779
Apr 29, 2 PM $0.00019
+1.07%
$189,645 $10,269
Apr 29, 1 PM $0.000187
-1.06%
$186,968 $9,741
Apr 29, 12 PM $0.000192
+0.52%
$191,787 $9,802
Apr 29, 11 AM $0.000188
-0.26%
$188,455 $9,747
Apr 29, 10 AM $0.000188
+2.69%
$188,304 $11,009
Apr 29, 9 AM $0.00018
-8.10%
$180,421 $10,166
Apr 29, 8 AM $0.000198
-0.38%
$197,816 $6,769
Apr 29, 7 AM $0.000199
+0.08%
$198,805 $6,975
Apr 29, 6 AM $0.000199
+0.74%
$198,636 $6,843
Apr 29, 5 AM $0.000197
+17.71%
$196,753 $6,729
Apr 29, 4 AM $0.000167
+0.27%
$167,100 $3,326
Apr 29, 3 AM $0.00017
-0.93%
$170,455 $2,910
Apr 29, 12 AM $0.000173
+0.00%
$172,571 $2,872
Apr 28, 11 PM $0.000173
+0.00%
$172,565 $2,910
Apr 28, 10 PM $0.000172
+0.08%
$172,364 $2,913
Apr 28, 9 PM $0.000173
+0.18%
$172,937 $2,921
Apr 28, 8 PM $0.000173
+0.53%
$172,601 $2,888
Apr 28, 7 PM $0.000172
-0.46%
$172,140 $3,219
Apr 28, 6 PM $0.000173
+0.10%
$172,602 $3,595
Apr 28, 4 PM $0.000172
-0.08%
$172,152 $3,561
Apr 28, 3 PM $0.000172
+0.45%
$172,182 $3,711
Apr 28, 2 PM $0.000167
+0.00%
$166,654 $3,210
Apr 28, 1 PM $0.000166
-0.18%
$166,483 $3,216
Apr 28, 12 PM $0.000167
-0.03%
$166,924 $3,314
Apr 28, 11 AM $0.000167
+3.23%
$166,960 $3,312
Apr 28, 8 AM $0.000162
-0.18%
$162,032 $2,923
Apr 28, 7 AM $0.000162
+0.00%
$162,241 $2,688
Apr 28, 6 AM $0.000163
+0.00%
$162,954 $3,049
Apr 28, 5 AM $0.000163
+0.00%
$162,787 $3,026
Apr 28, 4 AM $0.000163
+0.00%
$162,807 $3,019
Apr 28, 3 AM $0.000163
+0.36%
$163,032 $2,999
Apr 28, 2 AM $0.000162
+0.00%
$161,589 $2,815
Apr 28, 1 AM $0.000162
-0.02%
$161,792 $2,821
Apr 28, 12 AM $0.000162
+0.00%
$161,647 $2,863
Apr 27, 11 PM $0.000161
+0.00%
$161,407 $2,822
Apr 27, 9 PM $0.000162
-0.19%
$161,674 $2,746
Apr 27, 8 PM $0.000162
+0.14%
$161,964 $2,734
Apr 27, 7 PM $0.000158
-1.82%
$158,307 $2,559
Apr 27, 6 PM $0.000161
-0.03%
$161,143 $2,130
Apr 27, 4 PM $0.000161
-0.21%
$160,842 $2,291
Apr 27, 3 PM $0.000161
-1.36%
$161,000 $2,147
Apr 27, 2 PM $0.000163
+0.15%
$163,422 $2,101