Binance Super Cycle Historical Data

BSC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000203
+4.28%
$ 202,603 $ 25,782
Nov 21, 4 PM $ 0.000194
+0.29%
$ 193,513 $ 24,813
Nov 21, 3 PM $ 0.000195
-0.34%
$ 195,164 $ 24,562
Nov 21, 12 PM $ 0.000193
-0.04%
$ 193,345 $ 24,667
Nov 21, 11 AM $ 0.000192
-0.04%
$ 192,321 $ 24,604
Nov 21, 10 AM $ 0.000189
-0.42%
$ 189,216 $ 23,353
Nov 21, 9 AM $ 0.000191
-1.22%
$ 190,852 $ 22,547
Nov 21, 8 AM $ 0.000193
+4.42%
$ 193,387 $ 22,832
Nov 21, 7 AM $ 0.000185
-3.87%
$ 185,040 $ 21,123
Nov 21, 6 AM $ 0.000194
-0.02%
$ 194,276 $ 21,333
Nov 21, 5 AM $ 0.000195
-0.02%
$ 194,709 $ 21,422
Nov 21, 4 AM $ 0.000195
+6.89%
$ 194,731 $ 21,449
Nov 21, 3 AM $ 0.000182
-0.20%
$ 182,189 $ 13,083
Nov 21, 2 AM $ 0.000183
+0.00%
$ 183,258 $ 13,104
Nov 21, 1 AM $ 0.000183
+0.00%
$ 183,307 $ 13,152
Nov 21, 12 AM $ 0.000183
+0.00%
$ 183,279 $ 13,151
Nov 20, 11 PM $ 0.000185
-0.49%
$ 185,861 $ 13,144
Nov 20, 10 PM $ 0.000185
-3.77%
$ 185,482 $ 13,272
Nov 20, 9 PM $ 0.000191
+0.00%
$ 191,254 $ 12,006
Nov 20, 8 PM $ 0.000191
-1.01%
$ 191,229 $ 12,002
Nov 20, 7 PM $ 0.000193
+0.41%
$ 193,171 $ 11,607
Nov 20, 5 PM $ 0.000193
-0.74%
$ 192,999 $ 11,579
Nov 20, 4 PM $ 0.000195
-1.56%
$ 194,842 $ 11,599
Nov 20, 3 PM $ 0.000198
-0.05%
$ 198,040 $ 11,788
Nov 20, 2 PM $ 0.000199
-1.75%
$ 198,578 $ 11,788
Nov 20, 1 PM $ 0.000202
-0.11%
$ 201,921 $ 11,200
Nov 20, 12 PM $ 0.000202
-8.98%
$ 201,880 $ 11,146
Nov 20, 11 AM $ 0.000222
+0.10%
$ 221,871 $ 8,660
Nov 20, 10 AM $ 0.000222
-0.38%
$ 222,060 $ 8,578
Nov 20, 9 AM $ 0.000224
-0.12%
$ 224,223 $ 8,589
Nov 20, 8 AM $ 0.000225
+0.14%
$ 224,511 $ 8,644
Nov 20, 7 AM $ 0.000224
-0.81%
$ 224,297 $ 8,676
Nov 20, 6 AM $ 0.000226
+5.67%
$ 226,064 $ 7,890
Nov 20, 5 AM $ 0.000215
+7.29%
$ 214,559 $ 5,617
Nov 20, 4 AM $ 0.0002
+0.00%
$ 199,525 $ 3,746
Nov 20, 3 AM $ 0.000201
-0.04%
$ 200,583 $ 3,750
Nov 20, 2 AM $ 0.000201
+0.59%
$ 200,898 $ 3,722
Nov 20, 1 AM $ 0.000202
+0.00%
$ 202,250 $ 3,668
Nov 19, 9 PM $ 0.000197
+0.25%
$ 196,891 $ 2,892
Nov 19, 8 PM $ 0.000196
+0.83%
$ 196,406 $ 2,883
Nov 19, 7 PM $ 0.000195
+1.58%
$ 194,672 $ 2,851
Nov 19, 6 PM $ 0.000192
-0.60%
$ 191,667 $ 2,424
Nov 19, 5 PM $ 0.000193
-2.58%
$ 193,404 $ 2,200
Nov 19, 4 PM $ 0.000199
-5.31%
$ 198,617 $ 1,526
Nov 19, 3 PM $ 0.000211
-0.44%
$ 210,845 $ 481
Nov 19, 2 PM $ 0.000212
-1.32%
$ 212,278 $ 385
Nov 19, 1 PM $ 0.000215
+0.10%
$ 214,928 $ 252
Nov 19, 12 PM $ 0.000214
-0.11%
$ 214,478 $ 210
Nov 19, 11 AM $ 0.000215
-0.25%
$ 214,556 $ 234
Nov 19, 10 AM $ 0.000217
+0.36%
$ 216,520 $ 81