Binance Super Cycle Historical Data

BSC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000695
-2.72%
$ 69,475 $ 316
Feb 20, 6 PM $ 0.0000709
+0.00%
$ 70,938 $ 140
Feb 20, 5 PM $ 0.0000706
-0.34%
$ 70,554 $ 131
Feb 20, 1 PM $ 0.0000694
+0.00%
$ 69,408 $ 76
Feb 20, 12 PM $ 0.0000694
+0.00%
$ 69,360 $ 70
Feb 20, 10 AM $ 0.0000699
+0.22%
$ 69,898 $ 65
Feb 18, 11 PM $ 0.0000673
+0.00%
$ 67,296 $ 373
Feb 18, 11 AM $ 0.0000717
+0.00%
$ 71,680 $ 59
Feb 18, 9 AM $ 0.0000719
+0.00%
$ 71,889 $ 58
Feb 18, 8 AM $ 0.0000717
+0.00%
$ 71,659 $ 49
Feb 18, 5 AM $ 0.0000713
+0.00%
$ 71,338 $ 45
Feb 18, 3 AM $ 0.0000712
+0.00%
$ 71,157 $ 28
Feb 18, 2 AM $ 0.0000713
-3.73%
$ 71,267 $ 820
Feb 17, 11 PM $ 0.0000746
-0.26%
$ 74,626 $ 250
Feb 17, 10 PM $ 0.0000748
+0.00%
$ 74,816 $ 249
Feb 17, 8 PM $ 0.0000763
+0.00%
$ 76,267 $ 75
Feb 17, 3 PM $ 0.0000755
+0.10%
$ 75,491 $ 30
Feb 17, 1 PM $ 0.0000764
+0.00%
$ 76,403 $ 28
Feb 17, 9 AM $ 0.0000767
+0.00%
$ 76,708 $ 7
Feb 17, 8 AM $ 0.0000767
+0.00%
$ 76,722 $ 7
Feb 17, 12 AM $ 0.0000772
+0.00%
$ 77,161 $ 2
Feb 16, 8 AM $ 0.0000756
+0.00%
$ 75,579 $ 30
Feb 15, 6 PM $ 0.0000594
+0.36%
$ 59,379 $ 337
Feb 15, 5 PM $ 0.0000735
+10.47%
$ 73,494 $ 194
Feb 15, 1 PM $ 0.0000764
+0.00%
$ 76,385 $ 223
Feb 15, 10 AM $ 0.0000763
+0.00%
$ 76,253 $ 176
Feb 15, 7 AM $ 0.000079
-0.18%
$ 79,043 $ 326
Feb 15, 2 AM $ 0.0000784
+0.00%
$ 78,389 $ 372
Feb 14, 6 PM $ 0.0000803
-0.02%
$ 80,322 $ 58
Feb 14, 4 PM $ 0.0000803
+0.00%
$ 80,251 $ 37
Feb 14, 2 PM $ 0.0000799
+0.00%
$ 79,912 $ 10
Feb 14, 11 AM $ 0.0000796
+0.00%
$ 79,574 $ 1,334
Feb 14, 10 AM $ 0.0000799
+0.00%
$ 79,915 $ 1,273
Feb 14, 9 AM $ 0.0000792
+0.00%
$ 79,248 $ 1,204
Feb 14, 8 AM $ 0.000079
+0.30%
$ 79,026 $ 1,178
Feb 14, 7 AM $ 0.0000787
+0.00%
$ 78,700 $ 1,161
Feb 14, 5 AM $ 0.0000787
+0.00%
$ 78,708 $ 1,025
Feb 14, 2 AM $ 0.0000806
-2.13%
$ 80,617 $ 2,217
Feb 13, 9 PM $ 0.0000815
+0.05%
$ 81,538 $ 1,924
Feb 13, 7 PM $ 0.0000814
+0.00%
$ 81,449 $ 1,854
Feb 13, 6 PM $ 0.0000814
+11.31%
$ 81,397 $ 1,853
Feb 13, 5 PM $ 0.0000721
-0.17%
$ 72,059 $ 554
Feb 13, 4 PM $ 0.0000717
+0.00%
$ 71,657 $ 540
Feb 13, 3 PM $ 0.0000721
+0.00%
$ 72,097 $ 519
Feb 13, 9 AM $ 0.0000703
+0.00%
$ 70,259 $ 195
Feb 13, 7 AM $ 0.00007
+0.00%
$ 69,954 $ 192
Feb 12, 10 PM $ 0.0000711
-0.02%
$ 71,089 $ 3,124
Feb 12, 9 PM $ 0.0000734
+0.08%
$ 73,406 $ 2,786
Feb 12, 8 PM $ 0.0000735
+0.20%
$ 73,495 $ 2,764
Feb 12, 7 PM $ 0.0000735
+0.82%
$ 73,475 $ 2,734