Binance Super Cycle Historical Data

BSC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000735
+0.82%
$ 73,475 $ 2,734
Feb 12, 6 PM $ 0.0000729
+13.36%
$ 72,868 $ 1,404
Feb 12, 5 PM $ 0.0000646
+0.00%
$ 64,612 $ 1,371
Feb 12, 4 PM $ 0.0000639
-0.60%
$ 63,916 $ 1,358
Feb 12, 2 PM $ 0.000066
+0.00%
$ 66,008 $ 1,236
Feb 12, 1 PM $ 0.0000662
+0.07%
$ 66,179 $ 1,239
Feb 12, 12 PM $ 0.0000669
-0.15%
$ 66,888 $ 1,139
Feb 12, 9 AM $ 0.0000646
+0.00%
$ 64,564 $ 658
Feb 12, 4 AM $ 0.0000647
+0.00%
$ 64,688 $ 656
Feb 12, 3 AM $ 0.0000636
-2.38%
$ 63,556 $ 5,665
Feb 11, 11 PM $ 0.0000655
-0.20%
$ 65,489 $ 5,330
Feb 11, 8 PM $ 0.0000653
-0.29%
$ 65,261 $ 5,304
Feb 11, 6 PM $ 0.0000646
+3.06%
$ 64,587 $ 5,236
Feb 11, 5 PM $ 0.0000626
+0.00%
$ 62,637 $ 4,972
Feb 11, 2 PM $ 0.0000631
+1.32%
$ 63,083 $ 4,382
Feb 11, 1 PM $ 0.0000623
+0.00%
$ 62,307 $ 3,746
Feb 11, 11 AM $ 0.0000618
-1.28%
$ 61,769 $ 3,397
Feb 11, 10 AM $ 0.0000638
+0.00%
$ 63,815 $ 3,200
Feb 11, 6 AM $ 0.0000651
+0.00%
$ 65,056 $ 3,282
Feb 11, 3 AM $ 0.0000662
+1.79%
$ 66,176 $ 3,349
Feb 10, 9 PM $ 0.0000648
+0.00%
$ 64,813 $ 6,075
Feb 10, 8 PM $ 0.0000647
+2.38%
$ 64,735 $ 6,070
Feb 10, 7 PM $ 0.0000675
+0.00%
$ 67,509 $ 5,137
Feb 10, 6 PM $ 0.0000675
+0.28%
$ 67,493 $ 5,127
Feb 10, 4 PM $ 0.0000664
+2.08%
$ 66,356 $ 4,916
Feb 10, 1 PM $ 0.0000646
+0.00%
$ 64,580 $ 3,873
Feb 10, 12 PM $ 0.0000649
+0.15%
$ 64,892 $ 3,879
Feb 10, 11 AM $ 0.000065
-0.38%
$ 64,976 $ 3,891
Feb 10, 10 AM $ 0.0000654
+0.00%
$ 65,389 $ 3,857
Feb 10, 9 AM $ 0.0000654
-0.48%
$ 65,358 $ 3,861
Feb 10, 8 AM $ 0.0000656
-2.06%
$ 65,619 $ 3,873
Feb 10, 6 AM $ 0.000068
+0.00%
$ 68,029 $ 3,604
Feb 10, 5 AM $ 0.0000682
+0.00%
$ 68,243 $ 3,479
Feb 10, 3 AM $ 0.0000683
+0.00%
$ -- $ 3,435
Feb 10, 12 AM $ 0.0000697
+0.08%
$ 69,684 $ 3,314
Feb 9, 11 PM $ 0.0000696
+0.19%
$ 69,588 $ 3,265
Feb 9, 5 PM $ 0.0000688
+0.00%
$ 68,807 $ 3,193
Feb 9, 4 PM $ 0.0000682
-0.79%
$ 68,632 $ 3,134
Feb 9, 11 AM $ 0.0000675
+0.00%
$ 67,516 $ 2,985
Feb 9, 10 AM $ 0.0000678
-3.37%
$ 67,838 $ 2,736
Feb 9, 9 AM $ 0.0000705
+0.00%
$ 70,549 $ 2,696
Feb 9, 6 AM $ 0.0000727
+0.00%
$ 72,699 $ 1,126
Feb 9, 5 AM $ 0.0000728
+2.11%
$ 72,834 $ 1,130
Feb 9, 4 AM $ 0.0000713
+0.00%
$ 71,337 $ 64
Feb 8, 7 PM $ 0.0000721
+0.07%
$ 72,117 $ 2,819
Feb 8, 6 PM $ 0.0000713
+0.01%
$ 71,258 $ 2,816
Feb 8, 4 PM $ 0.0000743
+0.13%
$ 74,328 $ 2,411
Feb 8, 3 PM $ 0.000073
-3.40%
$ 73,036 $ 2,263
Feb 8, 2 PM $ 0.0000756
+0.23%
$ 75,595 $ 1,866
Feb 8, 1 PM $ 0.0000755
-5.55%
$ 75,464 $ 1,863