Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Super Cycle Historical Data

BSC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.000163
+0.74%
$163,102 $2,136
Apr 27, 11 AM $0.000162
-0.02%
$162,168 $2,351
Apr 27, 10 AM $0.000162
-1.58%
$162,449 $2,351
Apr 27, 9 AM $0.000165
-3.03%
$165,087 $2,107
Apr 27, 8 AM $0.00017
+0.58%
$169,946 $1,540
Apr 27, 7 AM $0.000169
-1.21%
$169,179 $1,475
Apr 27, 6 AM $0.000172
-0.64%
$171,873 $1,355
Apr 27, 2 AM $0.000175
+0.00%
$175,184 $2,166
Apr 27, 1 AM $0.000175
+0.02%
$175,255 $2,160
Apr 26, 11 PM $0.000175
-0.08%
$174,823 $2,136
Apr 26, 9 PM $0.000175
+0.35%
$175,008 $2,175
Apr 26, 8 PM $0.000174
+1.03%
$174,390 $2,341
Apr 26, 7 PM $0.000172
+0.00%
$171,789 $2,348
Apr 26, 6 PM $0.000171
+0.60%
$171,335 $2,314
Apr 26, 5 PM $0.00017
-0.09%
$170,111 $2,248
Apr 26, 4 PM $0.00017
-0.10%
$170,260 $2,461
Apr 26, 2 PM $0.000171
+0.10%
$170,867 $2,497
Apr 26, 1 PM $0.00017
-0.87%
$170,219 $2,584
Apr 26, 12 PM $0.000171
-0.10%
$170,872 $2,490
Apr 26, 11 AM $0.00017
-0.34%
$169,684 $2,401
Apr 26, 10 AM $0.00017
+0.00%
$170,314 $2,316
Apr 26, 9 AM $0.00017
+0.05%
$169,978 $2,563
Apr 26, 8 AM $0.00017
-0.06%
$170,049 $2,855
Apr 26, 7 AM $0.00017
-0.55%
$170,231 $2,950
Apr 26, 6 AM $0.000171
+0.00%
$171,403 $2,796
Apr 26, 5 AM $0.000171
-1.14%
$171,429 $2,632
Apr 26, 2 AM $0.000178
+0.03%
$178,307 $2,174
Apr 26, 1 AM $0.000178
+0.11%
$178,263 $2,115
Apr 26, 12 AM $0.000178
+0.00%
$177,873 $2,701
Apr 25, 11 PM $0.000178
-0.06%
$178,097 $2,793
Apr 25, 10 PM $0.000178
+0.24%
$178,010 $4,286
Apr 25, 9 PM $0.000178
-0.23%
$177,565 $4,231
Apr 25, 8 PM $0.00018
+1.22%
$179,665 $4,188
Apr 25, 7 PM $0.000177
+0.00%
$177,444 $4,000
Apr 25, 6 PM $0.000178
-0.22%
$177,544 $3,983
Apr 25, 5 PM $0.000176
+0.00%
$175,800 $3,739
Apr 25, 4 PM $0.000176
-0.09%
$175,693 $3,731
Apr 25, 3 PM $0.000176
+0.00%
$175,601 $4,176
Apr 25, 2 PM $0.000178
+0.00%
$177,817 $7,674
Apr 25, 1 PM $0.000177
-0.27%
$176,920 $7,689
Apr 25, 12 PM $0.000177
-0.15%
$177,005 $12,584
Apr 25, 11 AM $0.000178
+0.00%
$177,674 $12,604
Apr 25, 10 AM $0.000178
+1.25%
$178,225 $13,372
Apr 25, 9 AM $0.000176
-1.40%
$176,029 $16,292
Apr 25, 8 AM $0.000179
-0.55%
$178,509 $15,979
Apr 25, 6 AM $0.00018
+0.00%
$179,827 $16,662
Apr 25, 5 AM $0.000179
-0.47%
$179,424 $16,599
Apr 25, 4 AM $0.00018
-0.06%
$180,354 $16,845
Apr 25, 1 AM $0.000182
+0.04%
$182,309 $16,898
Apr 25, 12 AM $0.00018
+0.20%
$180,207 $17,254