Binance Super Cycle Historical Data

BSC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000217
+0.36%
$ 216,520 $ 81
Nov 19, 9 AM $ 0.000216
+0.26%
$ 215,773 $ 1,341
Nov 19, 8 AM $ 0.000217
+0.00%
$ -- $ 1,270
Nov 19, 6 AM $ 0.000215
+0.93%
$ 214,976 $ 14.73 million
Nov 19, 5 AM $ 0.000215
-0.47%
$ 214,805 $ 14.65 million
Nov 19, 4 AM $ 0.000216
+5.90%
$ 215,819 $ 14.84 million
Nov 19, 3 AM $ 0.000204
-2.31%
$ 204,097 $ 14.98 million
Nov 19, 2 AM $ 0.000209
+0.21%
$ 208,779 $ 14.96 million
Nov 19, 1 AM $ 0.000209
+0.73%
$ 209,035 $ 14.93 million
Nov 18, 11 PM $ 0.000212
+0.00%
$ 212,310 $ 14.93 million
Nov 18, 10 PM $ 0.000212
+0.36%
$ 212,317 $ 14.9 million
Nov 18, 9 PM $ 0.000211
+0.03%
$ 211,442 $ 14.92 million
Nov 18, 8 PM $ 0.000211
+0.00%
$ 211,293 $ 14.96 million
Nov 18, 7 PM $ 0.000211
-1.31%
$ 210,921 $ 14.96 million
Nov 18, 4 PM $ 0.000215
+1.51%
$ 214,764 $ 14.96 million
Nov 18, 3 PM $ 0.000207
-1.54%
$ 206,888 $ 14.77 million
Nov 18, 2 PM $ 0.000209
-2.38%
$ 208,948 $ 14.68 million
Nov 18, 1 PM $ 0.000214
-1.00%
$ 214,063 $ 14.58 million
Nov 18, 12 PM $ 0.000216
+0.06%
$ 216,164 $ 14.65 million
Nov 18, 11 AM $ 0.000216
-0.80%
$ 216,465 $ 14.65 million
Nov 18, 10 AM $ 0.000218
+1.99%
$ 218,280 $ 14.68 million
Nov 18, 9 AM $ 0.000213
+1.77%
$ 212,970 $ 14.69 million
Nov 18, 8 AM $ 0.000209
+0.11%
$ 208,880 $ 14.59 million
Nov 18, 7 AM $ 0.000209
+1.07%
$ 208,522 $ 14.5 million
Nov 18, 6 AM $ 0.000206
-4.69%
$ 206,302 $ 14.47 million
Nov 18, 5 AM $ 0.000217
+1.04%
$ 216,621 $ 14.51 million
Nov 18, 4 AM $ 0.000215
-1.17%
$ 214,767 $ 14.35 million
Nov 18, 3 AM $ 0.000217
-0.97%
$ 217,187 $ 14.42 million
Nov 18, 2 AM $ 0.00022
-0.31%
$ 219,577 $ 14.48 million
Nov 18, 1 AM $ 0.000218
-0.82%
$ 217,799 $ 14.59 million
Nov 18, 12 AM $ 0.00022
+0.72%
$ 219,608 $ 14.52 million
Nov 17, 11 PM $ 0.000218
-0.89%
$ 218,103 $ 14.46 million
Nov 17, 10 PM $ 0.00022
+0.61%
$ 219,666 $ 14.45 million
Nov 17, 9 PM $ 0.000218
-5.61%
$ 218,326 $ 14.36 million
Nov 17, 8 PM $ 0.000231
+0.04%
$ 231,321 $ 14.35 million
Nov 17, 7 PM $ 0.000233
+1.07%
$ 233,272 $ 14.35 million
Nov 17, 6 PM $ 0.00023
+2.28%
$ 230,146 $ 14.54 million
Nov 17, 5 PM $ 0.000225
-1.40%
$ 225,139 $ 14.56 million
Nov 17, 4 PM $ 0.000224
-0.39%
$ 223,636 $ 14.52 million
Nov 17, 3 PM $ 0.000224
-2.60%
$ 224,234 $ 14.58 million
Nov 17, 2 PM $ 0.000228
+0.30%
$ 227,825 $ 14.73 million
Nov 17, 1 PM $ 0.000228
-3.08%
$ 227,665 $ 14.48 million
Nov 17, 12 PM $ 0.000235
-5.48%
$ 234,667 $ 14.87 million
Nov 17, 11 AM $ 0.000248
-0.04%
$ 248,434 $ 14.88 million
Nov 17, 10 AM $ 0.000249
+1.29%
$ 248,535 $ 14.89 million
Nov 17, 9 AM $ 0.000245
+0.01%
$ 245,381 $ 14.92 million
Nov 17, 7 AM $ 0.000246
+0.54%
$ 245,605 $ 14.94 million
Nov 17, 6 AM $ 0.000245
-0.95%
$ 244,742 $ 14.85 million
Nov 17, 5 AM $ 0.000247
-1.40%
$ 246,900 $ 14.9 million
Nov 17, 4 AM $ 0.00025
+0.27%
$ 250,430 $ 14.9 million