Binance Super Cycle Historical Data

BSC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000803
+0.00%
$ 80,296 $ 1,039
Feb 8, 11 AM $ 0.0000808
-0.79%
$ 80,809 $ 956
Feb 8, 10 AM $ 0.0000815
+0.00%
$ 81,484 $ 803
Feb 8, 9 AM $ 0.0000812
+0.00%
$ 81,182 $ 611
Feb 8, 7 AM $ 0.0000807
+0.00%
$ 80,673 $ 515
Feb 8, 4 AM $ 0.0000819
+0.00%
$ 81,884 $ 435
Feb 7, 11 PM $ 0.0000819
-0.04%
$ 81,948 $ 2,095
Feb 7, 6 PM $ 0.0000834
+0.00%
$ 83,388 $ 1,879
Feb 7, 5 PM $ 0.000084
+0.06%
$ 84,002 $ 1,656
Feb 7, 4 PM $ 0.0000841
+0.00%
$ 84,091 $ 1,650
Feb 7, 3 PM $ 0.0000831
+0.00%
$ 83,078 $ 1,624
Feb 7, 11 AM $ 0.0000823
+0.00%
$ 82,274 $ 1,601
Feb 7, 8 AM $ 0.0000834
+2.28%
$ 83,381 $ 1,612
Feb 7, 7 AM $ 0.0000816
-2.71%
$ 81,624 $ 1,347
Feb 7, 6 AM $ 0.0000838
+0.00%
$ 83,847 $ 1,301
Feb 7, 5 AM $ 0.0000846
+0.22%
$ 84,613 $ 1,241
Feb 7, 4 AM $ 0.0000849
+0.07%
$ 84,947 $ 1,230
Feb 6, 11 PM $ 0.0000847
-7.29%
$ 84,717 $ 6,501
Feb 6, 10 PM $ 0.0000924
+0.02%
$ 92,387 $ 5,539
Feb 6, 9 PM $ 0.0000917
+0.38%
$ 91,733 $ 5,503
Feb 6, 8 PM $ 0.0000908
+8.63%
$ 90,774 $ 5,330
Feb 6, 7 PM $ 0.0000829
+0.00%
$ 82,906 $ 4,200
Feb 6, 6 PM $ 0.0000823
+0.00%
$ 82,321 $ 4,153
Feb 6, 4 PM $ 0.0000831
+1.23%
$ 83,119 $ 4,154
Feb 6, 3 PM $ 0.0000821
+1.23%
$ 82,090 $ 4,054
Feb 6, 2 PM $ 0.0000814
+0.00%
$ 81,432 $ 3,858
Feb 6, 1 PM $ 0.0000803
+0.00%
$ 80,284 $ 3,832
Feb 6, 7 AM $ 0.0000814
+0.00%
$ 81,361 $ 1,978
Feb 6, 6 AM $ 0.0000814
+3.98%
$ 81,361 $ 1,382
Feb 6, 4 AM $ 0.0000753
+0.00%
$ 75,282 $ 1,313
Feb 6, 2 AM $ 0.0000765
+0.00%
$ 76,517 $ 4,110
Feb 6, 1 AM $ 0.0000747
-0.17%
$ 74,702 $ 4,000
Feb 6, 12 AM $ 0.0000734
-1.55%
$ 73,387 $ 3,885
Feb 5, 11 PM $ 0.0000747
+0.00%
$ 74,710 $ 3,770
Feb 5, 10 PM $ 0.0000705
+0.00%
$ 70,465 $ 3,779
Feb 5, 9 PM $ 0.0000738
+0.00%
$ 73,808 $ 3,209
Feb 5, 8 PM $ 0.0000757
+0.00%
$ 75,748 $ 3,219
Feb 5, 6 PM $ 0.0000768
+0.00%
$ 76,776 $ 3,249
Feb 5, 4 PM $ 0.0000778
+0.01%
$ 77,830 $ 3,196
Feb 5, 3 PM $ 0.0000777
-4.57%
$ 77,662 $ 2,934
Feb 5, 2 PM $ 0.0000808
+0.00%
$ 80,834 $ 2,836
Feb 5, 1 PM $ 0.0000809
+0.00%
$ 80,931 $ 2,786
Feb 5, 12 PM $ 0.0000821
+0.00%
$ 82,116 $ 2,803
Feb 5, 11 AM $ 0.0000825
-0.05%
$ 82,475 $ 2,815
Feb 5, 7 AM $ 0.0000829
+0.35%
$ 82,910 $ 2,814
Feb 5, 6 AM $ 0.000083
+0.30%
$ 83,010 $ 2,734
Feb 5, 5 AM $ 0.0000817
+0.00%
$ 81,675 $ 2,671
Feb 5, 4 AM $ 0.0000823
+0.00%
$ 82,275 $ 2,384
Feb 5, 1 AM $ 0.0000835
-0.45%
$ 83,499 $ 2,290
Feb 4, 10 PM $ 0.0000814
+0.00%
$ 81,448 $ 2,013