Binance Super Cycle Historical Data

BSC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000247
-1.40%
$ 246,900 $ 14.9 million
Nov 17, 4 AM $ 0.00025
+0.27%
$ 250,430 $ 14.9 million
Nov 17, 3 AM $ 0.00025
+0.00%
$ 249,756 $ 14.89 million
Nov 17, 2 AM $ 0.000244
+0.15%
$ 243,821 $ 14.88 million
Nov 17, 1 AM $ 0.000243
-0.25%
$ 243,472 $ 14.85 million
Nov 17, 12 AM $ 0.000243
+0.99%
$ 242,756 $ 14.89 million
Nov 16, 11 PM $ 0.000241
+0.83%
$ 240,715 $ 14.77 million
Nov 16, 10 PM $ 0.000239
+0.08%
$ 238,618 $ 14.63 million
Nov 16, 9 PM $ 0.000238
-5.44%
$ 238,329 $ 14.58 million
Nov 16, 8 PM $ 0.000251
+1.08%
$ 251,489 $ 14.71 million
Nov 16, 7 PM $ 0.000249
+3.23%
$ 248,826 $ 14.68 million
Nov 16, 6 PM $ 0.000241
-4.80%
$ 241,042 $ 14.62 million
Nov 16, 5 PM $ 0.000253
+2.14%
$ 253,202 $ 14.59 million
Nov 16, 4 PM $ 0.000248
-4.40%
$ 247,895 $ 14.62 million
Nov 16, 3 PM $ 0.00026
-0.07%
$ 259,866 $ 14.88 million
Nov 16, 2 PM $ 0.00026
+0.95%
$ 259,955 $ 14.92 million
Nov 16, 1 PM $ 0.000257
-2.56%
$ 257,431 $ 14.82 million
Nov 16, 12 PM $ 0.000264
+0.00%
$ 263,952 $ 14.91 million
Nov 16, 11 AM $ 0.000266
+0.13%
$ 266,220 $ 14.89 million
Nov 16, 10 AM $ 0.000266
-0.88%
$ 266,073 $ 15.11 million
Nov 16, 9 AM $ 0.000268
+4.28%
$ 268,377 $ 15.14 million
Nov 16, 8 AM $ 0.000257
-2.25%
$ 257,379 $ 15.05 million
Nov 16, 7 AM $ 0.000263
-5.12%
$ 262,879 $ 15.02 million
Nov 16, 6 AM $ 0.000277
+0.21%
$ 277,368 $ 15.06 million
Nov 16, 4 AM $ 0.000276
-0.26%
$ 275,595 $ 14.98 million
Nov 16, 3 AM $ 0.000275
+0.00%
$ 274,680 $ 14.97 million
Nov 16, 2 AM $ 0.000274
+0.57%
$ 274,353 $ 14.85 million
Nov 16, 1 AM $ 0.000273
-0.67%
$ 272,953 $ 14.76 million
Nov 16, 12 AM $ 0.000275
+0.01%
$ 275,065 $ 14.84 million
Nov 15, 11 PM $ 0.000276
+0.11%
$ 275,933 $ 14.86 million
Nov 15, 10 PM $ 0.000276
+0.03%
$ 275,625 $ 14.83 million
Nov 15, 9 PM $ 0.000272
-4.29%
$ 272,477 $ 14.8 million
Nov 15, 8 PM $ 0.000285
-0.49%
$ 285,117 $ 14.9 million
Nov 15, 7 PM $ 0.000286
+0.10%
$ 286,371 $ 15 million
Nov 15, 6 PM $ 0.000286
-0.23%
$ 286,192 $ 14.99 million
Nov 15, 4 PM $ 0.000284
+0.47%
$ 283,768 $ 14.86 million
Nov 15, 3 PM $ 0.000283
-0.23%
$ 283,048 $ 14.9 million
Nov 15, 2 PM $ 0.000284
-0.97%
$ 284,288 $ 14.93 million
Nov 15, 1 PM $ 0.000287
+1.05%
$ 287,067 $ 14.9 million
Nov 15, 12 PM $ 0.000284
+2.54%
$ 284,219 $ 14.86 million
Nov 15, 11 AM $ 0.000277
-5.61%
$ 277,373 $ 14.82 million
Nov 15, 10 AM $ 0.000294
-0.42%
$ 293,662 $ 14.89 million
Nov 15, 9 AM $ 0.000295
+4.22%
$ 295,005 $ 14.91 million
Nov 15, 8 AM $ 0.000285
+0.13%
$ 285,464 $ 14.83 million
Nov 15, 7 AM $ 0.000285
+0.16%
$ 285,291 $ 14.85 million
Nov 15, 6 AM $ 0.000285
+0.49%
$ 285,138 $ 14.83 million
Nov 15, 5 AM $ 0.000284
-0.28%
$ 283,735 $ 14.8 million
Nov 14, 10 PM $ 0.000279
-0.33%
$ 279,095 $ 14.73 million
Nov 14, 9 PM $ 0.00028
+0.71%
$ 280,208 $ 14.72 million
Nov 14, 8 PM $ 0.00028
+0.50%
$ 280,126 $ 14.63 million