Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Super Cycle Historical Data

BSC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.00018
-0.26%
$179,661 $17,214
Apr 24, 10 PM $0.00018
+5.99%
$180,122 $16,583
Apr 24, 9 PM $0.000173
-0.59%
$172,957 $16,470
Apr 24, 8 PM $0.000173
-0.31%
$173,339 $17,579
Apr 24, 7 PM $0.000174
+0.35%
$174,043 $17,860
Apr 24, 6 PM $0.000173
-0.28%
$173,432 $18,064
Apr 24, 5 PM $0.000174
+0.00%
$173,838 $22,610
Apr 24, 4 PM $0.000174
-0.22%
$173,795 $22,610
Apr 24, 3 PM $0.000173
+3.38%
$173,163 $22,316
Apr 24, 2 PM $0.000168
-6.88%
$168,148 $22,796
Apr 24, 1 PM $0.000181
-0.67%
$180,757 $23,470
Apr 24, 12 PM $0.000182
-4.31%
$182,198 $23,731
Apr 24, 11 AM $0.00019
+1.10%
$190,000 $35,713
Apr 24, 10 AM $0.000188
-6.64%
$187,854 $34,985
Apr 24, 9 AM $0.000202
+0.08%
$201,962 $32,306
Apr 24, 8 AM $0.000202
+0.13%
$201,808 $32,315
Apr 24, 7 AM $0.000201
+0.15%
$201,458 $33,633
Apr 24, 6 AM $0.000201
-0.01%
$200,788 $34,157
Apr 24, 5 AM $0.000197
+0.05%
$196,591 $36,258
Apr 24, 4 AM $0.000196
+0.00%
$196,386 $36,423
Apr 24, 2 AM $0.000197
-0.32%
$197,399 $43,423
Apr 24, 1 AM $0.000199
+3.75%
$198,596 $49,891
Apr 24, 12 AM $0.000192
+0.45%
$191,893 $49,354
Apr 23, 11 PM $0.000191
-0.45%
$190,612 $49,760
Apr 23, 10 PM $0.000191
-0.11%
$191,236 $49,924
Apr 23, 9 PM $0.000191
-1.19%
$191,309 $51,913
Apr 23, 8 PM $0.000194
+1.32%
$193,643 $49,761
Apr 23, 7 PM $0.000191
-0.80%
$191,234 $49,591
Apr 23, 6 PM $0.000193
-3.65%
$192,973 $49,411
Apr 23, 5 PM $0.000202
-0.64%
$201,812 $45,276
Apr 23, 4 PM $0.000203
-0.13%
$203,116 $45,945
Apr 23, 3 PM $0.000203
-2.12%
$202,704 $45,846
Apr 23, 2 PM $0.000207
-1.73%
$207,092 $44,073
Apr 23, 1 PM $0.000211
-0.59%
$210,703 $41,301
Apr 23, 12 PM $0.000212
-11.42%
$211,963 $40,260
Apr 23, 11 AM $0.000239
+0.26%
$238,852 $23,910
Apr 23, 10 AM $0.000238
-1.37%
$238,084 $23,893
Apr 23, 9 AM $0.000241
+0.03%
$241,341 $23,716
Apr 23, 8 AM $0.000242
-3.10%
$241,557 $23,753
Apr 23, 7 AM $0.00025
+0.82%
$250,307 $22,614
Apr 23, 6 AM $0.000248
+0.66%
$248,397 $24,737
Apr 23, 5 AM $0.000247
-1.33%
$246,773 $22,392
Apr 23, 4 AM $0.000251
+0.57%
$251,071 $22,124
Apr 23, 3 AM $0.000253
-7.12%
$253,137 $22,673
Apr 23, 2 AM $0.000273
+3.71%
$272,823 $18,297
Apr 23, 1 AM $0.000264
+8.98%
$263,543 $16,162
Apr 23, 12 AM $0.000242
+1.36%
$241,823 $13,936
Apr 22, 11 PM $0.00024
+0.18%
$240,261 $13,832
Apr 22, 10 PM $0.00024
+6.21%
$239,851 $14,707
Apr 22, 9 PM $0.000226
-0.11%
$225,983 $13,694