Binance Super Cycle Historical Data

BSC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000814
+0.00%
$ 81,448 $ 2,013
Feb 4, 8 PM $ 0.0000844
+0.00%
$ 84,372 $ 2,053
Feb 4, 4 PM $ 0.0000857
+0.00%
$ 85,659 $ 1,960
Feb 4, 3 PM $ 0.0000856
-2.04%
$ 85,587 $ 1,955
Feb 4, 1 PM $ 0.0000902
+0.17%
$ 90,157 $ 1,643
Feb 4, 12 PM $ 0.00009
+2.57%
$ 89,431 $ 1,649
Feb 4, 11 AM $ 0.0000878
-2.13%
$ 87,832 $ 1,141
Feb 4, 9 AM $ 0.0000941
-0.64%
$ 94,081 $ 321
Feb 4, 8 AM $ 0.0000946
-0.08%
$ 94,649 $ 310
Feb 4, 7 AM $ 0.000095
+0.00%
$ 94,993 $ 265
Feb 4, 6 AM $ 0.0000948
+0.00%
$ 94,787 $ 233
Feb 4, 2 AM $ 0.0000948
-0.15%
$ 94,781 $ 3,348
Feb 3, 11 PM $ 0.0000949
+0.00%
$ 94,925 $ 3,310
Feb 3, 8 PM $ 0.0000943
+0.00%
$ 94,349 $ 3,210
Feb 3, 7 PM $ 0.0000942
+1.27%
$ 94,202 $ 3,220
Feb 3, 6 PM $ 0.0000956
+0.00%
$ 95,633 $ 2,932
Feb 3, 4 PM $ 0.0000975
+0.46%
$ 97,541 $ 2,894
Feb 3, 3 PM $ 0.0000954
-0.62%
$ 95,428 $ 2,769
Feb 3, 1 PM $ 0.0000964
+0.63%
$ 96,366 $ 2,735
Feb 3, 12 PM $ 0.0000956
+0.00%
$ 95,570 $ 2,698
Feb 3, 11 AM $ 0.0000954
+0.00%
$ -- $ 2,682
Feb 2, 2 PM $ 0.0000966
-5.75%
$ 96,598 $ 1,361
Feb 2, 1 PM $ 0.000102
-0.07%
$ 102,267 $ 542
Feb 2, 12 PM $ 0.000103
+0.79%
$ 102,723 $ 512
Feb 2, 11 AM $ 0.0001
+0.00%
$ 100,254 $ 281
Feb 2, 10 AM $ 0.0000996
+0.00%
$ 99,551 $ 267
Feb 2, 5 AM $ 0.0000965
-1.84%
$ 96,503 $ 171
Feb 1, 11 PM $ 0.0000995
+0.00%
$ 99,535 $ 7,412
Feb 1, 10 PM $ 0.000103
+3.72%
$ 98,909 $ 6,985
Feb 1, 8 PM $ 0.0000991
+0.00%
$ 99,141 $ 6,393
Feb 1, 7 PM $ 0.0001
+0.00%
$ 100,452 $ 6,298
Feb 1, 6 PM $ 0.000101
+0.00%
$ 101,189 $ 6,204
Feb 1, 5 PM $ 0.0001
+0.05%
$ 100,183 $ 6,109
Feb 1, 4 PM $ 0.0001
+1.35%
$ 100,235 $ 6,117
Feb 1, 3 PM $ 0.0001
+1.14%
$ 100,087 $ 5,968
Feb 1, 2 PM $ 0.0000978
-2.54%
$ 97,765 $ 5,719
Feb 1, 1 PM $ 0.0001
+0.00%
$ 100,030 $ 5,724
Feb 1, 12 PM $ 0.0001
-0.43%
$ 100,138 $ 5,708
Feb 1, 11 AM $ 0.0000999
+0.90%
$ 99,860 $ 3,884
Feb 1, 8 AM $ 0.000112
-0.02%
$ 111,885 $ 2,088
Feb 1, 7 AM $ 0.000113
-0.14%
$ 113,215 $ 1,739
Feb 1, 5 AM $ 0.000114
+0.25%
$ 113,673 $ 1,381
Feb 1, 4 AM $ 0.000113
+0.00%
$ 113,079 $ 1,386
Feb 1, 1 AM $ 0.000113
+0.00%
$ 113,230 $ 41,056
Feb 1, 12 AM $ 0.000117
+0.00%
$ 117,216 $ 40,701
Jan 31, 11 PM $ 0.000117
+0.00%
$ 116,612 $ 40,157
Jan 31, 10 PM $ 0.000117
+0.00%
$ 116,666 $ 40,170
Jan 31, 9 PM $ 0.000116
+0.06%
$ 115,745 $ 39,838
Jan 31, 8 PM $ 0.000115
+0.26%
$ 115,451 $ 39,874
Jan 31, 6 PM $ 0.000116
+0.93%
$ 115,730 $ 39,499