Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Super Cycle Historical Data

BSC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.000227
-0.33%
$226,821 $14,958
Apr 22, 7 PM $0.000229
-0.13%
$229,221 $14,832
Apr 22, 6 PM $0.00023
+0.36%
$229,541 $15,550
Apr 22, 5 PM $0.000229
-1.13%
$228,808 $15,450
Apr 22, 4 PM $0.000231
-0.26%
$231,238 $15,857
Apr 22, 3 PM $0.000231
-0.87%
$231,130 $16,015
Apr 22, 2 PM $0.000233
+0.08%
$232,924 $19,492
Apr 22, 1 PM $0.000234
+0.16%
$233,535 $19,847
Apr 22, 12 PM $0.000233
+0.38%
$233,433 $19,798
Apr 22, 11 AM $0.000232
-0.08%
$232,428 $23,739
Apr 22, 10 AM $0.000233
+0.12%
$232,689 $24,388
Apr 22, 9 AM $0.000233
-0.23%
$232,518 $26,012
Apr 22, 8 AM $0.000233
-0.78%
$233,094 $27,244
Apr 22, 7 AM $0.000233
-2.83%
$233,174 $27,443
Apr 22, 6 AM $0.000239
-0.10%
$239,389 $25,085
Apr 22, 5 AM $0.000239
+2.88%
$239,004 $27,629
Apr 22, 4 AM $0.000233
-0.81%
$232,576 $30,656
Apr 22, 3 AM $0.000234
+1.51%
$234,481 $29,605
Apr 22, 2 AM $0.000231
+7.07%
$231,487 $27,979
Apr 22, 1 AM $0.000216
+0.27%
$215,684 $25,594
Apr 22, 12 AM $0.000215
+0.38%
$215,147 $25,904
Apr 21, 11 PM $0.000214
-2.26%
$214,342 $25,691
Apr 21, 10 PM $0.000219
-1.54%
$219,408 $25,079
Apr 21, 9 PM $0.000223
-3.46%
$222,561 $25,002
Apr 21, 8 PM $0.000229
+0.33%
$228,746 $24,097
Apr 21, 7 PM $0.000229
+0.66%
$229,026 $26,330
Apr 21, 6 PM $0.000227
+1.03%
$227,459 $26,288
Apr 21, 5 PM $0.000223
-0.57%
$223,080 $26,962
Apr 21, 4 PM $0.000224
+0.72%
$224,418 $26,936
Apr 21, 3 PM $0.000223
-7.11%
$222,672 $28,002
Apr 21, 2 PM $0.000239
-0.82%
$239,408 $26,610
Apr 21, 1 PM $0.000234
+0.09%
$234,317 $30,354
Apr 21, 12 PM $0.000234
+2.15%
$234,230 $31,530
Apr 21, 11 AM $0.000229
+1.04%
$229,296 $29,460
Apr 21, 10 AM $0.000226
-1.74%
$226,393 $34,758
Apr 21, 9 AM $0.00022
-0.29%
$220,247 $32,867
Apr 21, 8 AM $0.00022
-1.41%
$220,089 $32,493
Apr 21, 7 AM $0.000223
+0.98%
$222,835 $32,659
Apr 21, 6 AM $0.000221
-2.47%
$221,353 $34,182
Apr 21, 5 AM $0.000227
-7.43%
$226,778 $32,860
Apr 21, 4 AM $0.000245
+0.39%
$245,231 $29,149
Apr 21, 3 AM $0.000245
+0.34%
$244,741 $29,183
Apr 21, 2 AM $0.000244
-0.02%
$243,947 $29,359
Apr 21, 1 AM $0.000243
+1.68%
$242,913 $29,732
Apr 21, 12 AM $0.000239
+0.00%
$238,731 $29,403
Apr 20, 11 PM $0.000238
+0.00%
$237,650 $29,599
Apr 20, 10 PM $0.000238
+1.01%
$238,156 $29,594
Apr 20, 9 PM $0.000236
-1.65%
$235,663 $31,795
Apr 20, 8 PM $0.00024
+1.26%
$239,636 $32,828
Apr 20, 7 PM $0.000241
+0.10%
$240,824 $32,454