Binance Super Cycle Historical Data

BSC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00028
+0.71%
$ 280,208 $ 14.72 million
Nov 14, 8 PM $ 0.00028
+0.50%
$ 280,126 $ 14.63 million
Nov 14, 7 PM $ 0.000279
+0.59%
$ 278,660 $ 14.79 million
Nov 14, 6 PM $ 0.000279
+3.75%
$ 278,724 $ 14.65 million
Nov 14, 3 PM $ 0.000269
-0.54%
$ 268,690 $ 14.71 million
Nov 14, 2 PM $ 0.000267
+0.10%
$ 266,645 $ 14.69 million
Nov 14, 1 PM $ 0.000267
-1.23%
$ 266,781 $ 14.36 million
Nov 14, 11 AM $ 0.00027
+0.00%
$ 269,979 $ 14.52 million
Nov 14, 10 AM $ 0.00027
+0.16%
$ 269,876 $ 14.57 million
Nov 14, 9 AM $ 0.000269
-0.50%
$ 269,399 $ 14.52 million
Nov 14, 8 AM $ 0.000271
-0.63%
$ 270,778 $ 14.6 million
Nov 14, 7 AM $ 0.000272
+0.97%
$ 272,475 $ 14.69 million
Nov 14, 6 AM $ 0.000271
-1.15%
$ 271,036 $ 14.49 million
Nov 14, 5 AM $ 0.000275
-0.10%
$ 274,672 $ 14.53 million
Nov 14, 4 AM $ 0.000275
-3.61%
$ 274,577 $ 14.47 million
Nov 14, 3 AM $ 0.000285
-0.68%
$ 285,044 $ 14.71 million
Nov 14, 2 AM $ 0.000285
+6.83%
$ 284,910 $ 14.81 million
Nov 14, 1 AM $ 0.000267
+1.75%
$ 266,903 $ 14.66 million
Nov 14, 12 AM $ 0.000262
-1.76%
$ 262,343 $ 14.71 million
Nov 13, 11 PM $ 0.000267
+0.73%
$ 267,205 $ 14.78 million
Nov 13, 10 PM $ 0.000264
+0.54%
$ 264,078 $ 14.66 million
Nov 13, 9 PM $ 0.000264
+1.46%
$ 264,315 $ 14.52 million
Nov 13, 8 PM $ 0.000261
-0.25%
$ 260,725 $ 14.51 million
Nov 13, 7 PM $ 0.000259
-0.77%
$ 259,080 $ 14.56 million
Nov 13, 6 PM $ 0.000262
-3.79%
$ 261,781 $ 14.68 million
Nov 13, 5 PM $ 0.000273
-1.56%
$ 273,033 $ 14.86 million
Nov 13, 4 PM $ 0.000278
+1.52%
$ 277,844 $ 15.08 million
Nov 13, 3 PM $ 0.000273
-0.68%
$ 273,146 $ 15.22 million
Nov 13, 2 PM $ 0.000275
+0.21%
$ 275,100 $ 15.26 million
Nov 13, 1 PM $ 0.000277
+0.07%
$ 276,762 $ 15.26 million
Nov 13, 12 PM $ 0.000277
-0.41%
$ 276,671 $ 15.37 million
Nov 13, 11 AM $ 0.000278
-0.39%
$ 278,418 $ 15.32 million
Nov 13, 10 AM $ 0.000275
+0.49%
$ 275,386 $ 15.34 million
Nov 13, 9 AM $ 0.000274
-0.93%
$ 274,074 $ 15.27 million
Nov 13, 8 AM $ 0.000277
+0.68%
$ 276,606 $ 15.38 million
Nov 13, 7 AM $ 0.000275
-3.26%
$ 275,074 $ 15.33 million
Nov 13, 6 AM $ 0.000284
-0.02%
$ 284,197 $ 15.38 million
Nov 13, 5 AM $ 0.00028
+13.75%
$ 280,474 $ 15.38 million
Nov 13, 4 AM $ 0.000245
+22.72%
$ 244,922 $ 13.25 million
Nov 12, 1 PM $ 0.000289
+0.00%
$ 289,123 $ 994
Nov 12, 10 AM $ 0.000285
-0.10%
$ 285,133 $ 974
Nov 12, 9 AM $ 0.000287
+0.69%
$ 286,848 $ 961
Nov 12, 7 AM $ 0.000284
+2.64%
$ 283,968 $ 943
Nov 12, 6 AM $ 0.000277
-3.40%
$ 277,478 $ 899
Nov 12, 5 AM $ 0.00029
-0.84%
$ 290,067 $ 880
Nov 12, 4 AM $ 0.000293
+0.00%
$ 293,153 $ 884
Nov 12, 3 AM $ 0.000296
+0.05%
$ 296,331 $ 879
Nov 12, 2 AM $ 0.000295
+0.81%
$ 294,988 $ 878
Nov 12, 1 AM $ 0.000292
-0.45%
$ 291,755 $ 874
Nov 12, 12 AM $ 0.000293
-1.23%
$ 292,661 $ 863