Binance Super Cycle Historical Data

BSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000362
-19.74%
$ 362,300 $ 2,336
Nov 6, 2025 $ 0.000451
+17.60%
$ 451,050 $ 1,809
Nov 5, 2025 $ 0.000385
+38.42%
$ 385,302 $ 1,338
Nov 4, 2025 $ 0.000281
-17.21%
$ 280,839 $ 663
Nov 3, 2025 $ 0.00034
-21.54%
$ 340,065 $ 221
Nov 2, 2025 $ 0.000432
-8.94%
$ 431,546 $ 19,969
Nov 1, 2025 $ 0.000475
+20.30%
$ 474,897 $ 20,014
Oct 31, 2025 $ 0.000382
-13.10%
$ 394,420 $ 19,217
Oct 30, 2025 $ 0.000449
-11.30%
$ 441,907 $ 17,585
Oct 29, 2025 $ 0.00051
+6.93%
$ 510,223 $ 18,243
Oct 28, 2025 $ 0.000481
-10.03%
$ 477,448 $ 17,661
Oct 27, 2025 $ 0.000554
-8.31%
$ 554,129 $ 17,727
Oct 26, 2025 $ 0.000604
+3.27%
$ 604,360 $ 105,428
Oct 25, 2025 $ 0.000586
+9.44%
$ 586,047 $ 104,701
Oct 24, 2025 $ 0.000536
-23.82%
$ 537,209 $ 99,643
Oct 23, 2025 $ 0.000661
-3.46%
$ 692,946 $ 97,177
Oct 22, 2025 $ 0.000665
-20.98%
$ 682,556 $ 90,626
Oct 21, 2025 $ 0.000811
-17.63%
$ 842,135 $ 89,339
Oct 20, 2025 $ 0.00105
+35.60%
$ 982,607 $ 97,131
Oct 19, 2025 $ 0.000748
-19.81%
$ 796,862 $ 94,001
Oct 18, 2025 $ 0.000925
-13.40%
$ 932,645 $ 94,891
Oct 17, 2025 $ 0.00108
-26.36%
$ 1.09 million $ 94,390
Oct 16, 2025 $ 0.00153
-11.07%
$ 1.47 million $ 66,386
Oct 15, 2025 $ 0.0016
-55.26%
$ 1.73 million $ 9,206
Oct 14, 2025 $ 0.00379
+1.61%
$ 3.64 million $ 189,899
Oct 13, 2025 $ 0.00373
-2.31%
$ 3.72 million $ 215,469
Oct 12, 2025 $ 0.00382
+51.54%
$ 3.82 million $ 113,613
Oct 11, 2025 $ 0.00252
+35.46%
$ 2.52 million $ 102,035
Oct 10, 2025 $ 0.00174
-58.06%
$ 1.74 million $ 390,770
Oct 9, 2025 $ 0.0042
-58.24%
$ 4.2 million $ 625,938
Oct 8, 2025 $ 0.0101
-33.46%
$ 9.88 million $ 1.35 million
Download