Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.000114
+0.11%
$113,867 $585
Sep 19, 3 PM $0.000114
+0.00%
$114,212 $471
Sep 19, 1 PM $0.000113
+0.00%
$113,014 $1,120
Sep 19, 11 AM $0.000112
+0.00%
$112,315 $1,116
Sep 19, 8 AM $0.000112
-0.15%
$112,070 $1,119
Sep 19, 7 AM $0.000112
+0.00%
$111,902 $1,091
Sep 19, 4 AM $0.000112
+0.00%
$111,784 $1,124
Sep 19, 3 AM $0.000112
+0.08%
$111,508 $1,115
Sep 19, 1 AM $0.000112
+0.00%
$111,692 $1,091
Sep 19, 12 AM $0.000112
+0.51%
$112,058 $2,170
Sep 18, 9 PM $0.000112
+0.00%
$111,609 $2,026
Sep 18, 7 PM $0.000111
+0.00%
$111,301 $1,928
Sep 18, 6 PM $0.000111
-0.03%
$111,301 $1,915
Sep 18, 5 PM $0.000111
+0.00%
$110,756 $1,895
Sep 18, 3 PM $0.000111
-0.20%
$110,524 $1,875
Sep 18, 2 PM $0.000111
-1.74%
$110,948 $1,543
Sep 18, 1 PM $0.000114
-0.74%
$113,888 $1,208
Sep 18, 12 PM $0.000113
+0.00%
$113,085 $1,173
Sep 18, 9 AM $0.000114
-0.01%
$113,886 $1,445
Sep 18, 7 AM $0.000114
+0.00%
$114,490 $1,439
Sep 18, 6 AM $0.000114
+0.00%
$114,352 $1,475
Sep 18, 4 AM $0.000113
+0.00%
$113,470 $1,477
Sep 18, 1 AM $0.000112
+0.26%
$112,088 $1,362
Sep 18, 12 AM $0.000115
+0.00%
$114,748 $1,095
Sep 17, 8 PM $0.000114
+0.00%
$114,235 $1,319
Sep 17, 7 PM $0.000113
+0.00%
$113,463 $1,603
Sep 17, 6 PM $0.000113
-0.17%
$113,394 $1,600
Sep 17, 2 PM $0.000113
-0.19%
$113,361 $1,583
Sep 17, 11 AM $0.000113
+0.46%
$112,859 $2,598
Sep 17, 10 AM $0.000112
-0.83%
$112,343 $2,593
Sep 17, 6 AM $0.000113
+0.00%
$113,216 $3,060
Sep 17, 4 AM $0.000113
-0.03%
$112,604 $3,060
Sep 17, 3 AM $0.000113
+0.00%
$112,946 $3,106
Sep 17, 2 AM $0.000113
-0.02%
$112,736 $2,902
Sep 17, 1 AM $0.000111
+2.87%
$-- $2,530
Sep 17, 12 AM $0.000108
+0.00%
$108,175 $2,588
Sep 16, 10 PM $0.000107
+0.00%
$107,009 $2,567
Sep 16, 8 PM $0.000107
+0.05%
$107,379 $2,463
Sep 16, 7 PM $0.000107
+0.74%
$107,393 $2,249
Sep 16, 6 PM $0.000107
+0.00%
$107,321 $2,194
Sep 16, 1 PM $0.000107
+0.00%
$106,608 $2,180
Sep 16, 12 PM $0.000107
+1.14%
$107,071 $2,109
Sep 16, 11 AM $0.000109
+1.09%
$108,971 $1,157
Sep 16, 10 AM $0.000108
+0.02%
$107,722 $1,301
Sep 16, 9 AM $0.000108
+0.00%
$108,111 $1,204
Sep 16, 8 AM $0.000107
-2.67%
$107,460 $982
Sep 16, 6 AM $0.00011
+0.49%
$110,420 $1,114
Sep 16, 5 AM $0.000111
+0.00%
$110,768 $953
Sep 16, 4 AM $0.000111
+0.00%
$110,708 $1,134
Sep 16, 3 AM $0.000111
-0.21%
$110,693 $1,131