Binance Super Cycle Historical Data

BSC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0000981
+0.00%
$ 98,115 $ 1,124
Jul 10, 12 PM $ 0.0000986
+0.00%
$ 98,559 $ 1,421
Jul 10, 11 AM $ 0.0000971
+0.00%
$ 97,118 $ 1,276
Jul 10, 10 AM $ 0.000098
+0.00%
$ 98,043 $ 1,295
Jul 10, 9 AM $ 0.000098
-1.02%
$ 98,043 $ 1,295
Jul 10, 8 AM $ 0.0000922
-1.36%
$ 92,168 $ 1,063
Jul 10, 7 AM $ 0.0000932
-5.96%
$ 93,237 $ 1,092
Jul 10, 2 AM $ 0.0001
+0.97%
$ 100,096 $ 2,532
Jul 9, 10 PM $ 0.000101
-0.72%
$ 100,588 $ 2,520
Jul 9, 9 PM $ 0.000102
-1.53%
$ 101,622 $ 2,375
Jul 9, 8 PM $ 0.000103
-0.03%
$ 103,332 $ 2,610
Jul 9, 7 PM $ 0.000104
+0.00%
$ 103,504 $ 2,862
Jul 9, 6 PM $ 0.000104
+0.00%
$ 103,547 $ 2,699
Jul 9, 1 PM $ 0.000102
-0.29%
$ 102,023 $ 4,585
Jul 9, 12 PM $ 0.000103
-0.87%
$ 102,794 $ 6,114
Jul 9, 11 AM $ 0.000104
+0.90%
$ 103,871 $ 8,158
Jul 9, 10 AM $ 0.000105
+0.00%
$ 104,544 $ 8,311
Jul 9, 9 AM $ 0.000102
+0.00%
$ 101,814 $ 8,107
Jul 9, 8 AM $ 0.000107
-0.14%
$ 107,242 $ 8,756
Jul 9, 7 AM $ 0.000107
+2.84%
$ 107,472 $ 9,593
Jul 9, 5 AM $ 0.000103
+0.00%
$ 102,972 $ 9,767
Jul 9, 4 AM $ 0.0000872
-9.09%
$ 87,215 $ 9,068
Jul 9, 3 AM $ 0.0000954
-18.44%
$ 95,389 $ 10,133
Jul 9, 2 AM $ 0.000117
+34.36%
$ 116,936 $ 12,379
Jul 9, 1 AM $ 0.0000858
-0.19%
$ 85,828 $ 10,158
Jul 9, 12 AM $ 0.0000999
-0.07%
$ 99,885 $ 11,843
Jul 8, 11 PM $ 0.0000898
-9.65%
$ 89,799 $ 10,636
Jul 8, 10 PM $ 0.0000996
+3.93%
$ 99,600 $ 11,743
Jul 8, 9 PM $ 0.0000977
-0.57%
$ 97,748 $ 11,080
Jul 8, 8 PM $ 0.0000983
+0.09%
$ 98,302 $ 10,775
Jul 8, 7 PM $ 0.0000979
+2.21%
$ 97,931 $ 11,228
Jul 8, 5 PM $ 0.0000964
-0.31%
$ 96,390 $ 11,517
Jul 8, 4 PM $ 0.000097
-2.69%
$ 97,019 $ 11,574
Jul 8, 3 PM $ 0.000101
-0.44%
$ 101,160 $ 11,037
Jul 8, 2 PM $ 0.000102
+3.33%
$ 101,892 $ 11,144
Jul 8, 1 PM $ 0.0000976
+0.72%
$ 97,577 $ 12,020
Jul 8, 12 PM $ 0.00011
-0.27%
$ 109,882 $ 11,970
Jul 8, 11 AM $ 0.000108
+12.65%
$ 107,867 $ 11,485
Jul 8, 10 AM $ 0.0000949
+0.00%
$ 94,924 $ 10,046
Jul 8, 9 AM $ 0.0000945
-0.23%
$ 94,468 $ 10,126
Jul 8, 8 AM $ 0.000095
-0.74%
$ 94,967 $ 10,378
Jul 8, 7 AM $ 0.000101
+0.08%
$ 101,337 $ 10,336
Jul 8, 6 AM $ 0.000108
-0.38%
$ 107,507 $ 11,032
Jul 8, 5 AM $ 0.000106
+0.00%
$ 106,435 $ 11,531
Jul 8, 4 AM $ 0.000108
+0.41%
$ 107,847 $ 10,889
Jul 8, 2 AM $ 0.000108
+2.37%
$ 108,445 $ 10,237
Jul 8, 1 AM $ 0.000106
-4.49%
$ 106,018 $ 9,346
Jul 8, 12 AM $ 0.000111
+0.38%
$ 110,636 $ 9,591
Jul 7, 10 PM $ 0.000111
-0.37%
$ 110,813 $ 9,620
Jul 7, 9 PM $ 0.000112
+2.68%
$ 112,469 $ 9,762