Binance Super Cycle Historical Data

BSC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000159
-2.06%
$ 158,979 $ 19,072
May 16, 8 AM $ 0.000164
+1.77%
$ 164,484 $ 19,440
May 16, 7 AM $ 0.000161
+0.00%
$ 160,923 $ 19,648
May 16, 5 AM $ 0.000158
+0.00%
$ 158,079 $ 20,047
May 16, 4 AM $ 0.000158
+1.02%
$ 157,929 $ 19,542
May 16, 3 AM $ 0.00016
+0.82%
$ 160,220 $ 19,396
May 16, 2 AM $ 0.00016
+0.00%
$ 159,756 $ 20,009
May 16, 1 AM $ 0.000157
-0.35%
$ 157,121 $ 20,112
May 16, 12 AM $ 0.000158
-4.35%
$ 157,659 $ 21,097
May 15, 11 PM $ 0.000164
+3.75%
$ 163,755 $ 20,264
May 15, 10 PM $ 0.000158
-8.98%
$ 158,087 $ 19,521
May 15, 9 PM $ 0.000184
+1.48%
$ 183,812 $ 14,919
May 15, 8 PM $ 0.000182
+0.00%
$ 181,996 $ 15,700
May 15, 7 PM $ 0.000184
+7.23%
$ 184,132 $ 15,742
May 15, 6 PM $ 0.00017
-4.13%
$ 170,203 $ 14,911
May 15, 5 PM $ 0.000174
+1.95%
$ 174,391 $ 15,082
May 15, 4 PM $ 0.000171
-0.39%
$ 170,717 $ 14,000
May 15, 3 PM $ 0.000177
+12.04%
$ 177,210 $ 13,999
May 15, 1 PM $ 0.000196
+0.09%
$ 196,463 $ 5,226
May 15, 10 AM $ 0.000195
-1.05%
$ 194,527 $ 5,293
May 15, 9 AM $ 0.000196
+0.86%
$ 196,420 $ 5,224
May 15, 8 AM $ 0.000193
-2.48%
$ 193,331 $ 5,070
May 15, 7 AM $ 0.000198
+0.26%
$ 198,166 $ 4,992
May 15, 6 AM $ 0.000198
+0.13%
$ 197,649 $ 4,420
May 15, 4 AM $ 0.000192
-2.23%
$ 192,202 $ 4,503
May 15, 3 AM $ 0.000195
+0.00%
$ 194,876 $ 4,993
May 15, 2 AM $ 0.000195
-0.07%
$ 194,800 $ 4,991
May 15, 1 AM $ 0.000195
-8.20%
$ 194,973 $ 4,578
May 15, 12 AM $ 0.000212
+2.38%
$ 211,680 $ 3,887
May 14, 11 PM $ 0.000204
-1.58%
$ 203,847 $ 3,438
May 14, 10 PM $ 0.000207
+5.17%
$ 207,138 $ 2,721
May 14, 9 PM $ 0.000197
+0.01%
$ 196,902 $ 2,835
May 14, 7 PM $ 0.000201
+4.39%
$ 200,618 $ 2,630
May 14, 6 PM $ 0.000192
+0.00%
$ 192,284 $ 2,652
May 14, 5 PM $ 0.000198
+0.00%
$ 197,557 $ 2,653
May 14, 4 PM $ 0.000199
+2.59%
$ 198,765 $ 2,841
May 14, 3 PM $ 0.000193
-4.49%
$ 193,069 $ 2,763
May 14, 1 PM $ 0.000197
-1.81%
$ 196,946 $ 2,099
May 14, 11 AM $ 0.000197
+0.26%
$ 197,042 $ 2,453
May 14, 10 AM $ 0.000189
-3.21%
$ 188,851 $ 3,878
May 14, 9 AM $ 0.000193
+2.24%
$ 193,456 $ 3,986
May 14, 8 AM $ 0.000188
-1.93%
$ 187,742 $ 3,806
May 14, 7 AM $ 0.000189
+0.35%
$ 188,617 $ 3,809
May 14, 5 AM $ 0.000164
+0.00%
$ 164,118 $ 3,648
May 14, 4 AM $ 0.000163
+0.63%
$ 163,321 $ 3,569
May 14, 3 AM $ 0.000162
-0.79%
$ 162,284 $ 4,506
May 14, 2 AM $ 0.000164
+0.00%
$ 163,580 $ 4,497
May 14, 1 AM $ 0.000165
+0.04%
$ 165,289 $ 4,809
May 13, 11 PM $ 0.000169
+1.66%
$ 169,325 $ 4,899
May 13, 10 PM $ 0.00017
-1.75%
$ 170,073 $ 4,795