Binance Super Cycle Historical Data

BSC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000113
-5.43%
$ 113,132 $ 39,708
Jan 31, 4 PM $ 0.000119
-0.75%
$ 119,237 $ 39,544
Jan 31, 3 PM $ 0.00012
+0.25%
$ 120,380 $ 39,916
Jan 31, 2 PM $ 0.000121
-2.52%
$ 121,059 $ 39,794
Jan 31, 1 PM $ 0.000124
+0.05%
$ 124,181 $ 40,838
Jan 31, 12 PM $ 0.000124
+1.79%
$ 124,159 $ 40,857
Jan 31, 11 AM $ 0.000121
-0.24%
$ 121,463 $ 40,024
Jan 31, 10 AM $ 0.000122
-1.44%
$ 123,780 $ 39,807
Jan 31, 6 AM $ 0.000126
+0.00%
$ 125,792 $ 37,749
Jan 30, 3 AM $ 0.000126
+0.00%
$ 125,979 $ 1,290
Jan 30, 2 AM $ 0.000126
+0.46%
$ 126,163 $ 4,577
Jan 29, 5 AM $ 0.000135
-1.69%
$ 134,737 $ 1,589
Jan 29, 4 AM $ 0.000139
+0.00%
$ 138,742 $ 1,279
Jan 29, 3 AM $ 0.000139
-0.17%
$ 138,772 $ 996
Jan 29, 2 AM $ 0.000139
-0.37%
$ 139,456 $ 26,389
Jan 29, 1 AM $ 0.00014
-1.66%
$ 139,934 $ 26,248
Jan 28, 11 PM $ 0.000144
-0.20%
$ 144,016 $ 25,892
Jan 28, 10 PM $ 0.000145
-0.08%
$ 144,717 $ 25,849
Jan 28, 9 PM $ 0.000144
+0.00%
$ 144,432 $ 25,865
Jan 28, 8 PM $ 0.000146
+0.03%
$ 145,909 $ 25,934
Jan 28, 6 PM $ 0.000144
-1.13%
$ 143,847 $ 25,607
Jan 28, 5 PM $ 0.000145
-0.98%
$ 145,194 $ 25,445
Jan 28, 4 PM $ 0.000148
+3.39%
$ 148,466 $ 24,950
Jan 28, 3 PM $ 0.000144
+3.22%
$ 143,862 $ 5,886
Jan 28, 2 PM $ 0.000139
-0.62%
$ 139,251 $ 4,307
Jan 28, 1 PM $ 0.00014
-6.93%
$ 139,765 $ 4,236
Jan 28, 12 PM $ 0.000151
+0.39%
$ 150,040 $ 2,818
Jan 28, 11 AM $ 0.00015
+1.41%
$ 150,040 $ 2,811
Jan 28, 10 AM $ 0.000147
+0.25%
$ 147,354 $ 2,415
Jan 28, 9 AM $ 0.000147
+0.68%
$ 146,866 $ 2,368
Jan 28, 8 AM $ 0.000146
+0.01%
$ 146,065 $ 2,264
Jan 28, 7 AM $ 0.000146
+0.04%
$ 146,088 $ 1,440
Jan 28, 6 AM $ 0.000146
+0.00%
$ 145,847 $ 1,411
Jan 28, 4 AM $ 0.000146
+0.00%
$ 146,053 $ 1,301
Jan 28, 2 AM $ 0.000145
+0.98%
$ 145,470 $ 7,248
Jan 28, 12 AM $ 0.000146
+0.00%
$ 145,946 $ 7,175
Jan 27, 11 PM $ 0.000146
+0.03%
$ 146,104 $ 7,148
Jan 27, 10 PM $ 0.000146
+2.28%
$ 146,079 $ 7,130
Jan 27, 8 PM $ 0.000142
+0.00%
$ 141,887 $ 6,343
Jan 27, 6 PM $ 0.00014
+0.00%
$ 140,345 $ 6,283
Jan 27, 5 PM $ 0.000141
-0.37%
$ 141,366 $ 6,129
Jan 27, 3 PM $ 0.000141
-0.24%
$ 141,102 $ 6,045
Jan 27, 2 PM $ 0.000142
+0.06%
$ 141,510 $ 6,051
Jan 27, 1 PM $ 0.000142
+0.01%
$ 141,523 $ 5,967
Jan 27, 12 PM $ 0.000142
+1.13%
$ 141,574 $ 5,957
Jan 27, 11 AM $ 0.000139
+0.32%
$ 139,344 $ 5,662
Jan 27, 10 AM $ 0.000139
-0.78%
$ 138,874 $ 5,622
Jan 27, 9 AM $ 0.00014
-0.56%
$ 140,318 $ 5,585
Jan 26, 2 PM $ 0.000142
-0.04%
$ 141,822 $ 1,988
Jan 26, 1 PM $ 0.000142
+0.16%
$ 141,617 $ 1,985