Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $0.000241
+0.10%
$240,824 $32,454
Apr 20, 6 PM $0.000241
+2.30%
$241,127 $31,351
Apr 20, 5 PM $0.000232
-0.51%
$232,455 $39,439
Apr 20, 4 PM $0.000236
+1.59%
$236,005 $43,453
Apr 20, 3 PM $0.000232
-0.54%
$231,547 $47,727
Apr 20, 2 PM $0.000235
-3.36%
$235,193 $46,841
Apr 20, 1 PM $0.000244
-1.36%
$243,738 $43,584
Apr 20, 12 PM $0.000248
-1.76%
$247,777 $43,339
Apr 20, 11 AM $0.000251
-3.63%
$251,105 $41,798
Apr 20, 10 AM $0.000262
-0.24%
$261,562 $38,300
Apr 20, 9 AM $0.000262
-2.69%
$261,527 $43,657
Apr 20, 8 AM $0.000275
+5.07%
$274,836 $45,099
Apr 20, 7 AM $0.000262
-5.49%
$262,309 $47,361
Apr 20, 6 AM $0.000278
+5.40%
$277,545 $47,632
Apr 20, 5 AM $0.000264
-0.32%
$263,601 $50,023
Apr 20, 4 AM $0.000265
-0.67%
$264,637 $50,643
Apr 20, 3 AM $0.000267
+0.28%
$266,891 $50,956
Apr 20, 2 AM $0.000266
-2.09%
$265,905 $51,349
Apr 20, 1 AM $0.000272
+1.42%
$271,588 $52,663
Apr 20, 12 AM $0.000268
+0.49%
$267,962 $53,807
Apr 19, 11 PM $0.000267
+0.00%
$266,651 $55,968
Apr 19, 10 PM $0.000263
+4.43%
$262,590 $61,546
Apr 19, 9 PM $0.000251
-5.05%
$251,374 $61,047
Apr 19, 8 PM $0.000265
+3.04%
$265,261 $90,363
Apr 19, 7 PM $0.000258
-2.96%
$257,784 $96,108
Apr 19, 6 PM $0.000266
-5.02%
$265,637 $111,692
Apr 19, 5 PM $0.000279
-7.59%
$279,447 $107,104
Apr 19, 4 PM $0.000304
+7.26%
$303,730 $108,226
Apr 19, 3 PM $0.000283
+5.58%
$283,114 $109,419
Apr 19, 2 PM $0.000268
-1.01%
$268,273 $126,636
Apr 19, 1 PM $0.000271
-3.85%
$270,842 $159,680
Apr 19, 12 PM $0.000282
+1.22%
$281,891 $251,929
Apr 19, 11 AM $0.000278
+2.40%
$278,453 $297,786
Apr 19, 10 AM $0.000272
+1.91%
$271,685 $312,848
Apr 19, 9 AM $0.000266
-5.94%
$266,283 $319,420
Apr 19, 8 AM $0.000283
-5.85%
$283,110 $324,746
Apr 19, 7 AM $0.000302
+3.23%
$301,938 $327,166
Apr 19, 6 AM $0.000292
+7.22%
$292,126 $334,056
Apr 19, 5 AM $0.000272
-3.96%
$271,816 $392,153
Apr 19, 4 AM $0.000281
+0.69%
$280,719 $432,043
Apr 19, 3 AM $0.000279
-1.19%
$279,311 $446,213
Apr 19, 2 AM $0.000283
-0.49%
$282,857 $447,162
Apr 19, 1 AM $0.000288
-4.46%
$287,999 $448,635
Apr 19, 12 AM $0.0003
+2.03%
$299,669 $452,051
Apr 18, 11 PM $0.000292
+4.17%
$292,137 $451,204
Apr 18, 10 PM $0.000283
-3.22%
$283,433 $446,892
Apr 18, 9 PM $0.000293
-13.34%
$292,747 $446,438
Apr 18, 8 PM $0.000338
-3.75%
$337,805 $420,455
Apr 18, 7 PM $0.000351
+0.89%
$350,589 $412,465
Apr 18, 6 PM $0.000344
-10.74%
$344,195 $398,270