Binance Super Cycle Historical Data

BSC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000292
-0.45%
$ 291,755 $ 874
Nov 12, 12 AM $ 0.000293
-1.23%
$ 292,661 $ 863
Nov 11, 11 PM $ 0.000296
-0.92%
$ 296,328 $ 838
Nov 11, 6 PM $ 0.000302
+0.75%
$ 302,090 $ 856
Nov 11, 4 PM $ 0.000306
+0.90%
$ 305,675 $ 853
Nov 11, 3 PM $ 0.000305
-3.00%
$ 304,897 $ 860
Nov 11, 2 PM $ 0.000313
+1.76%
$ 313,294 $ 870
Nov 11, 1 PM $ 0.000309
-1.26%
$ 309,477 $ 867
Nov 11, 12 PM $ 0.000316
-0.85%
$ 316,331 $ 850
Nov 11, 10 AM $ 0.00032
-0.77%
$ 319,981 $ 835
Nov 11, 9 AM $ 0.000324
-1.00%
$ 324,167 $ 829
Nov 11, 8 AM $ 0.000325
+1.84%
$ 324,521 $ 838
Nov 11, 7 AM $ 0.000317
-1.60%
$ 317,371 $ 842
Nov 11, 6 AM $ 0.000321
+1.27%
$ 320,740 $ 819
Nov 11, 5 AM $ 0.000316
+0.00%
$ 316,190 $ 819
Nov 11, 3 AM $ 0.000321
+0.00%
$ 321,216 $ 820
Nov 11, 2 AM $ 0.000326
+0.71%
$ 325,572 $ 820
Nov 11, 1 AM $ 0.000323
+0.68%
$ 323,477 $ 816
Nov 11, 12 AM $ 0.000324
-1.40%
$ 324,212 $ 800
Nov 10, 11 PM $ 0.000327
-3.01%
$ 326,641 $ 806
Nov 10, 10 PM $ 0.000344
+1.66%
$ 344,073 $ 775
Nov 10, 9 PM $ 0.000336
-1.03%
$ 335,936 $ 779
Nov 10, 8 PM $ 0.000338
+3.32%
$ 338,484 $ 777
Nov 10, 7 PM $ 0.000325
-0.19%
$ 325,379 $ 768
Nov 10, 6 PM $ 0.000325
-3.38%
$ 325,065 $ 756
Nov 10, 5 PM $ 0.000337
+1.26%
$ 337,478 $ 747
Nov 10, 4 PM $ 0.000334
+0.00%
$ 333,535 $ 741
Nov 10, 3 PM $ 0.000343
+0.00%
$ 343,475 $ 739
Nov 10, 2 PM $ 0.000344
+0.40%
$ 343,770 $ 744
Nov 10, 1 PM $ 0.00034
-1.95%
$ 340,028 $ 750
Nov 10, 12 PM $ 0.000341
+0.00%
$ 341,047 $ 728
Nov 10, 10 AM $ 0.000359
-0.22%
$ 359,473 $ 726
Nov 10, 9 AM $ 0.000359
-1.16%
$ 358,846 $ 719
Nov 10, 8 AM $ 0.000362
+2.49%
$ 362,325 $ 726
Nov 10, 7 AM $ 0.000352
-1.87%
$ 351,982 $ 716
Nov 10, 6 AM $ 0.00036
-0.51%
$ 359,881 $ 705
Nov 10, 5 AM $ 0.000362
+4.15%
$ 362,242 $ 698
Nov 10, 4 AM $ 0.000363
-0.68%
$ 363,298 $ 678
Nov 10, 3 AM $ 0.000367
-3.09%
$ 366,597 $ 673
Nov 10, 2 AM $ 0.000377
+1.97%
$ 377,121 $ 671
Nov 10, 1 AM $ 0.00037
+0.31%
$ 370,061 $ 658
Nov 9, 9 PM $ 0.000361
+0.67%
$ 360,801 $ 644
Nov 9, 8 PM $ 0.000357
+4.28%
$ 356,677 $ 631
Nov 9, 7 PM $ 0.000332
-5.60%
$ 332,223 $ 604
Nov 9, 6 PM $ 0.000352
+1.92%
$ 351,806 $ 569
Nov 9, 5 PM $ 0.000354
+2.31%
$ 353,723 $ 533
Nov 9, 4 PM $ 0.000356
-2.69%
$ 355,980 $ 524
Nov 9, 3 PM $ 0.000362
-2.71%
$ 361,935 $ 515
Nov 9, 2 PM $ 0.000368
+0.47%
$ 367,966 $ 508
Nov 9, 1 PM $ 0.000367
-2.79%
$ 366,530 $ 488