Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.000385
+7.07%
$385,196 $396,475
Apr 18, 4 PM $0.00036
-6.97%
$360,096 $393,177
Apr 18, 3 PM $0.000388
-8.88%
$387,898 $388,484
Apr 18, 2 PM $0.000426
-20.94%
$425,723 $376,446
Apr 18, 1 PM $0.000539
+42.59%
$538,765 $337,663
Apr 18, 12 PM $0.000378
+5.08%
$377,858 $261,418
Apr 18, 11 AM $0.000359
+5.60%
$359,375 $205,868
Apr 18, 10 AM $0.000343
+6.28%
$342,639 $184,167
Apr 18, 9 AM $0.000317
+4.50%
$317,112 $171,470
Apr 18, 8 AM $0.000289
-10.74%
$288,926 $166,748
Apr 18, 7 AM $0.000324
-0.87%
$323,635 $161,922
Apr 18, 6 AM $0.000323
-15.71%
$323,010 $155,463
Apr 18, 5 AM $0.000381
+2.85%
$381,231 $113,254
Apr 18, 4 AM $0.000327
+34.02%
$327,192 $50,884
Apr 18, 3 AM $0.000244
+0.35%
$244,389 $37,554
Apr 18, 2 AM $0.000242
+2.26%
$242,467 $38,153
Apr 18, 1 AM $0.000235
+11.55%
$234,839 $36,983
Apr 18, 12 AM $0.000211
+0.00%
$210,772 $32,535
Apr 17, 10 PM $0.000212
+3.45%
$212,473 $33,107
Apr 17, 9 PM $0.000205
-3.42%
$205,392 $33,155
Apr 17, 8 PM $0.000212
-0.53%
$212,078 $28,643
Apr 17, 7 PM $0.000216
-1.58%
$215,863 $30,376
Apr 17, 6 PM $0.00022
-2.38%
$219,633 $47,498
Apr 17, 5 PM $0.000217
-4.81%
$216,654 $57,613
Apr 17, 4 PM $0.000227
+14.13%
$227,339 $62,435
Apr 17, 3 PM $0.000199
-6.54%
$199,177 $59,244
Apr 17, 2 PM $0.000211
+1.17%
$210,797 $59,926
Apr 17, 1 PM $0.000209
+6.06%
$208,622 $58,899
Apr 17, 12 PM $0.000199
+0.00%
$198,611 $52,193
Apr 17, 11 AM $0.000202
-0.16%
$202,442 $53,274
Apr 17, 10 AM $0.000203
-1.43%
$203,182 $53,594
Apr 17, 9 AM $0.000206
-1.41%
$206,093 $53,950
Apr 17, 8 AM $0.000209
-0.39%
$208,910 $54,084
Apr 17, 7 AM $0.000209
-2.06%
$209,498 $54,579
Apr 17, 6 AM $0.000214
-2.56%
$213,748 $54,302
Apr 17, 5 AM $0.000219
+2.60%
$219,366 $54,160
Apr 17, 4 AM $0.000214
-1.83%
$213,563 $52,794
Apr 17, 3 AM $0.000218
+0.64%
$218,198 $53,111
Apr 17, 2 AM $0.000217
-0.79%
$217,147 $53,540
Apr 17, 1 AM $0.000219
-3.19%
$219,246 $54,807
Apr 17, 12 AM $0.000228
+0.01%
$227,559 $55,021
Apr 16, 11 PM $0.000225
+0.65%
$224,940 $54,945
Apr 16, 10 PM $0.000224
+4.52%
$224,148 $55,856
Apr 16, 9 PM $0.000215
+0.19%
$214,956 $56,574
Apr 16, 8 PM $0.000219
-4.15%
$219,153 $58,880
Apr 16, 7 PM $0.000228
+3.89%
$228,254 $62,723
Apr 16, 6 PM $0.00022
+13.73%
$219,781 $53,119
Apr 16, 5 PM $0.000193
+10.39%
$193,293 $44,083
Apr 16, 4 PM $0.000174
-0.19%
$173,964 $42,660
Apr 16, 3 PM $0.000174
+0.17%
$174,316 $46,498