Binance Super Cycle Historical Data

BSC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.000368
+0.47%
$ 367,966 $ 508
Nov 9, 1 PM $ 0.000367
-2.79%
$ 366,530 $ 488
Nov 9, 12 PM $ 0.000386
-0.78%
$ 385,794 $ 461
Nov 9, 11 AM $ 0.000387
+3.00%
$ 386,605 $ 426
Nov 9, 10 AM $ 0.000377
-7.18%
$ 377,478 $ 364
Nov 9, 9 AM $ 0.000409
+24.14%
$ 409,280 $ 303
Nov 9, 8 AM $ 0.00035
+18.11%
$ 350,241 $ 192
Nov 9, 7 AM $ 0.000298
-0.46%
$ 297,928 $ 149
Nov 9, 6 AM $ 0.000311
+0.00%
$ 310,641 $ 135
Nov 9, 5 AM $ 0.000312
-0.55%
$ 311,505 $ 134
Nov 9, 4 AM $ 0.0003
-1.60%
$ 299,566 $ 125
Nov 9, 3 AM $ 0.000305
+0.00%
$ 305,227 $ 119
Nov 9, 2 AM $ 0.000307
-0.54%
$ 306,732 $ 119
Nov 9, 1 AM $ 0.000309
-2.54%
$ 308,963 $ 115
Nov 9, 12 AM $ 0.000316
+0.23%
$ 316,230 $ 108
Nov 8, 10 PM $ 0.00032
-0.69%
$ 319,716 $ 106
Nov 8, 9 PM $ 0.000321
+2.30%
$ 320,696 $ 101
Nov 8, 8 PM $ 0.000313
+0.13%
$ 313,402 $ 96
Nov 8, 7 PM $ 0.000312
-0.27%
$ 312,395 $ 93
Nov 8, 5 PM $ 0.000309
-2.55%
$ 309,291 $ 88
Nov 8, 4 PM $ 0.000315
+1.04%
$ 315,403 $ 79
Nov 8, 3 PM $ 0.00032
+0.01%
$ 320,002 $ 73
Nov 8, 2 PM $ 0.000316
+0.00%
$ 315,756 $ 71
Nov 8, 1 PM $ 0.000319
+4.58%
$ 318,980 $ 69
Nov 8, 12 PM $ 0.00031
+0.00%
$ 309,782 $ 59
Nov 8, 11 AM $ 0.000311
-0.67%
$ 311,427 $ 56
Nov 8, 10 AM $ 0.000307
-8.23%
$ 306,976 $ 49
Nov 8, 9 AM $ 0.000333
+0.00%
$ 333,317 $ 2
Nov 8, 6 AM $ 0.000338
+0.00%
$ 338,175 $ 2,371
Nov 8, 4 AM $ 0.000341
+0.00%
$ 341,333 $ 2,352
Nov 8, 3 AM $ 0.000356
-0.22%
$ 356,283 $ 2,363
Nov 8, 12 AM $ 0.000368
+0.00%
$ 367,654 $ 2,343
Nov 7, 11 PM $ 0.000362
+3.63%
$ 362,300 $ 2,336
Nov 7, 10 PM $ 0.000348
+0.00%
$ 348,184 $ 2,323
Nov 7, 9 PM $ 0.000344
-7.08%
$ 344,130 $ 2,325
Nov 7, 8 PM $ 0.000375
+5.50%
$ 374,821 $ 2,278
Nov 7, 7 PM $ 0.000348
+0.00%
$ 348,148 $ 2,240
Nov 7, 5 PM $ 0.000344
+0.99%
$ 343,718 $ 2,191
Nov 7, 3 PM $ 0.000338
+14.43%
$ 337,925 $ 2,166
Nov 7, 2 PM $ 0.000289
+4.57%
$ 288,562 $ 2,123
Nov 7, 1 PM $ 0.000278
-15.20%
$ 277,939 $ 2,090
Nov 7, 12 PM $ 0.000332
+0.24%
$ 331,588 $ 2,025
Nov 7, 11 AM $ 0.000326
-1.84%
$ 325,614 $ 2,018
Nov 7, 10 AM $ 0.000329
-12.49%
$ 329,390 $ 2,037
Nov 7, 9 AM $ 0.000383
-11.98%
$ 382,990 $ 1,936
Nov 7, 8 AM $ 0.000437
-1.36%
$ 437,428 $ 1,906
Nov 7, 7 AM $ 0.000449
-1.93%
$ 448,874 $ 1,913
Nov 7, 6 AM $ 0.00046
-3.78%
$ 460,466 $ 1,881
Nov 7, 5 AM $ 0.000474
+1.61%
$ 473,884 $ 1,843
Nov 7, 2 AM $ 0.000459
-0.37%
$ 459,070 $ 1,810