Binance Super Cycle Historical Data

BSC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000161
-0.81%
$ 161,006 $ 6,891
Jan 23, 6 PM $ 0.000163
+0.30%
$ 162,683 $ 6,856
Jan 23, 5 PM $ 0.000162
+0.69%
$ 162,250 $ 6,846
Jan 23, 4 PM $ 0.000164
+6.47%
$ 163,866 $ 5,580
Jan 23, 3 PM $ 0.000152
-1.06%
$ 152,494 $ 1,014
Jan 23, 10 AM $ 0.000154
+0.04%
$ 154,440 $ 635
Jan 23, 8 AM $ 0.000155
+0.00%
$ 155,095 $ 542
Jan 23, 7 AM $ 0.000155
+0.00%
$ 155,408 $ 524
Jan 23, 6 AM $ 0.000155
+1.17%
$ 155,294 $ 522
Jan 23, 3 AM $ 0.000155
+0.00%
$ 154,903 $ 399
Jan 23, 2 AM $ 0.000155
-0.49%
$ 154,761 $ 7,800
Jan 23, 1 AM $ 0.000155
-0.01%
$ 155,462 $ 7,747
Jan 22, 11 PM $ 0.000155
-0.43%
$ 154,830 $ 7,646
Jan 22, 10 PM $ 0.000156
+0.03%
$ 155,835 $ 7,558
Jan 22, 9 PM $ 0.000156
+0.08%
$ 156,257 $ 7,484
Jan 22, 8 PM $ 0.000156
-1.13%
$ 155,987 $ 7,438
Jan 22, 7 PM $ 0.000158
+0.00%
$ 157,766 $ 7,150
Jan 22, 6 PM $ 0.000158
+0.07%
$ 158,231 $ 7,147
Jan 22, 5 PM $ 0.000158
+0.17%
$ 158,059 $ 7,113
Jan 22, 4 PM $ 0.000158
+0.39%
$ 157,899 $ 6,911
Jan 22, 3 PM $ 0.000158
+2.20%
$ 157,745 $ 6,832
Jan 22, 2 PM $ 0.000154
-0.60%
$ 155,045 $ 6,401
Jan 22, 1 PM $ 0.000156
-0.39%
$ 156,101 $ 6,294
Jan 22, 12 PM $ 0.000157
-0.53%
$ 156,720 $ 6,288
Jan 22, 10 AM $ 0.000158
+2.61%
$ 157,575 $ 5,594
Jan 22, 9 AM $ 0.000154
+1.47%
$ 153,703 $ 5,102
Jan 22, 8 AM $ 0.00017
+0.00%
$ 169,819 $ 1,917
Jan 22, 7 AM $ 0.000168
+0.00%
$ 168,485 $ 1,812
Jan 22, 5 AM $ 0.000169
-0.98%
$ 168,774 $ 1,701
Jan 22, 4 AM $ 0.000169
+0.00%
$ 168,907 $ 1,662
Jan 22, 3 AM $ 0.000169
+0.75%
$ 168,939 $ 1,664
Jan 22, 2 AM $ 0.000165
+1.88%
$ 165,318 $ 7,815
Jan 22, 1 AM $ 0.000162
+0.00%
$ 161,800 $ 6,938
Jan 22, 12 AM $ 0.000161
-0.28%
$ 161,220 $ 6,811
Jan 21, 11 PM $ 0.000162
-0.18%
$ 161,773 $ 6,672
Jan 21, 10 PM $ 0.000162
+0.00%
$ 162,122 $ 6,657
Jan 21, 9 PM $ 0.000162
-0.02%
$ 162,074 $ 6,646
Jan 21, 8 PM $ 0.000162
-2.18%
$ 161,837 $ 6,628
Jan 21, 7 PM $ 0.000165
+1.47%
$ 165,352 $ 6,083
Jan 21, 6 PM $ 0.000163
+0.00%
$ 162,615 $ 5,965
Jan 21, 5 PM $ 0.000163
-0.02%
$ 163,229 $ 5,967
Jan 21, 3 PM $ 0.000166
+0.00%
$ 166,068 $ 5,801
Jan 21, 2 PM $ 0.000165
+0.00%
$ 165,054 $ 5,728
Jan 21, 1 PM $ 0.000166
+0.43%
$ 165,725 $ 5,588
Jan 21, 12 PM $ 0.000165
+0.00%
$ 165,243 $ 5,557
Jan 21, 11 AM $ 0.000166
-0.32%
$ 165,616 $ 5,563
Jan 21, 9 AM $ 0.000166
+0.10%
$ 166,201 $ 5,541
Jan 21, 8 AM $ 0.000166
-0.33%
$ 166,038 $ 5,486
Jan 21, 7 AM $ 0.000164
-0.51%
$ 163,879 $ 5,052
Jan 21, 6 AM $ 0.000165
-0.49%
$ 164,790 $ 4,938