Binance Super Cycle Historical Data

BSC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.000459
-0.37%
$ 459,070 $ 1,810
Nov 7, 1 AM $ 0.000462
+2.41%
$ 462,282 $ 1,793
Nov 6, 11 PM $ 0.000451
-0.83%
$ 451,050 $ 1,809
Nov 6, 10 PM $ 0.000457
-0.49%
$ 456,612 $ 1,796
Nov 6, 8 PM $ 0.000471
-1.25%
$ 470,759 $ 1,777
Nov 6, 7 PM $ 0.000478
+13.37%
$ 478,218 $ 1,768
Nov 6, 6 PM $ 0.000417
-2.11%
$ 417,264 $ 1,722
Nov 6, 5 PM $ 0.000419
-2.14%
$ 419,004 $ 1,669
Nov 6, 4 PM $ 0.000425
-5.13%
$ 425,497 $ 1,658
Nov 6, 3 PM $ 0.000445
+10.52%
$ 445,090 $ 1,643
Nov 6, 2 PM $ 0.000401
+0.40%
$ 401,007 $ 1,546
Nov 6, 1 PM $ 0.000388
-0.92%
$ 387,785 $ 1,546
Nov 6, 12 PM $ 0.000397
+1.86%
$ 396,799 $ 1,521
Nov 6, 11 AM $ 0.000383
-1.60%
$ 382,507 $ 1,538
Nov 6, 10 AM $ 0.000391
+0.00%
$ 390,524 $ 1,496
Nov 6, 9 AM $ 0.000388
-5.55%
$ 387,863 $ 1,494
Nov 6, 8 AM $ 0.000413
-2.16%
$ 413,273 $ 1,482
Nov 6, 7 AM $ 0.000422
+7.60%
$ 422,323 $ 1,475
Nov 6, 6 AM $ 0.000391
+4.97%
$ 390,803 $ 1,470
Nov 6, 5 AM $ 0.00037
+0.00%
$ 369,951 $ 1,487
Nov 6, 1 AM $ 0.000382
-0.63%
$ 382,025 $ 1,467
Nov 6, 12 AM $ 0.000383
-0.05%
$ 383,351 $ 1,471
Nov 5, 11 PM $ 0.000385
-1.74%
$ 385,302 $ 1,338
Nov 5, 10 PM $ 0.000398
+5.18%
$ 397,645 $ 1,309
Nov 5, 9 PM $ 0.00038
-2.36%
$ 380,260 $ 1,244
Nov 5, 8 PM $ 0.000391
-6.81%
$ 391,408 $ 1,228
Nov 5, 7 PM $ 0.000416
+14.15%
$ 415,603 $ 1,198
Nov 5, 6 PM $ 0.000362
-20.36%
$ 362,099 $ 1,157
Nov 5, 5 PM $ 0.000453
+15.42%
$ 452,659 $ 1,047
Nov 5, 4 PM $ 0.000387
+22.99%
$ 387,406 $ 936
Nov 5, 3 PM $ 0.000306
-0.76%
$ 305,543 $ 817
Nov 5, 2 PM $ 0.0003
+8.84%
$ 299,844 $ 791
Nov 5, 1 PM $ 0.00028
-0.62%
$ 280,363 $ 761
Nov 5, 12 PM $ 0.000275
+1.75%
$ 275,361 $ 763
Nov 5, 11 AM $ 0.00027
-0.77%
$ 269,903 $ 756
Nov 5, 10 AM $ 0.000273
-5.57%
$ 273,014 $ 741
Nov 5, 9 AM $ 0.00029
+0.00%
$ -- $ 728
Nov 5, 8 AM $ 0.000292
+2.32%
$ 292,115 $ 728
Nov 5, 7 AM $ 0.000285
+2.62%
$ 285,192 $ 723
Nov 5, 6 AM $ 0.000273
+0.10%
$ 273,494 $ 713
Nov 5, 5 AM $ 0.000275
-2.57%
$ 275,369 $ 712
Nov 5, 4 AM $ 0.000281
+0.59%
$ 280,616 $ 701
Nov 5, 3 AM $ 0.000277
+1.31%
$ 277,341 $ 690
Nov 5, 12 AM $ 0.000281
+0.96%
$ 281,041 $ 668
Nov 4, 11 PM $ 0.000281
-0.22%
$ 280,839 $ 663
Nov 4, 10 PM $ 0.000277
+11.42%
$ 276,850 $ 659
Nov 4, 9 PM $ 0.000249
-1.11%
$ 249,124 $ 635
Nov 4, 8 PM $ 0.000248
-13.69%
$ 247,791 $ 629
Nov 4, 7 PM $ 0.000288
+1.08%
$ 288,158 $ 520
Nov 4, 6 PM $ 0.000284
+1.15%
$ 283,558 $ 500