Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 PM $0.000174
+0.17%
$174,316 $46,498
Apr 16, 2 PM $0.000174
-5.52%
$173,537 $50,586
Apr 16, 1 PM $0.000184
-5.17%
$183,748 $55,709
Apr 16, 12 PM $0.000192
-2.66%
$191,826 $59,986
Apr 16, 11 AM $0.000197
+5.52%
$197,122 $60,317
Apr 16, 10 AM $0.000185
-2.07%
$185,414 $63,010
Apr 16, 9 AM $0.000189
+3.26%
$189,212 $66,146
Apr 16, 8 AM $0.000178
-1.39%
$178,161 $68,927
Apr 16, 7 AM $0.000181
+1.10%
$180,685 $80,914
Apr 16, 6 AM $0.000179
+3.02%
$178,702 $81,523
Apr 16, 5 AM $0.000173
-0.26%
$173,303 $86,892
Apr 16, 4 AM $0.000174
+6.91%
$173,901 $89,858
Apr 16, 3 AM $0.000163
-3.86%
$162,652 $91,570
Apr 16, 2 AM $0.00017
-0.27%
$169,541 $95,995
Apr 16, 1 AM $0.000174
+0.61%
$174,444 $98,010
Apr 16, 12 AM $0.000176
-0.10%
$176,360 $119,803
Apr 15, 11 PM $0.000178
+1.82%
$178,312 $127,923
Apr 15, 10 PM $0.000175
-5.11%
$175,125 $132,367
Apr 15, 9 PM $0.000185
-4.83%
$184,554 $146,094
Apr 15, 8 PM $0.000194
-0.78%
$193,805 $150,408
Apr 15, 7 PM $0.000195
+2.21%
$195,249 $153,573
Apr 15, 6 PM $0.000191
-3.18%
$191,014 $148,556
Apr 15, 5 PM $0.000197
-7.92%
$196,587 $148,652
Apr 15, 4 PM $0.000214
-1.07%
$213,702 $177,712
Apr 15, 3 PM $0.000214
-7.52%
$213,888 $196,337
Apr 15, 2 PM $0.000224
-9.55%
$224,448 $222,767
Apr 15, 1 PM $0.00025
+1.20%
$250,043 $294,142
Apr 15, 12 PM $0.000246
+2.58%
$246,018 $311,486
Apr 15, 11 AM $0.000239
+2.41%
$239,010 $316,465
Apr 15, 10 AM $0.000232
+0.24%
$232,371 $322,628
Apr 15, 9 AM $0.000232
+0.68%
$231,879 $331,480
Apr 15, 8 AM $0.00023
-12.05%
$229,973 $341,039
Apr 15, 7 AM $0.000262
-3.90%
$261,876 $334,729
Apr 15, 6 AM $0.000274
+4.27%
$274,015 $335,943
Apr 15, 5 AM $0.000263
-11.08%
$262,674 $334,432
Apr 15, 4 AM $0.000289
-6.01%
$289,093 $332,453
Apr 15, 3 AM $0.000308
+3.71%
$307,603 $336,883
Apr 15, 2 AM $0.000297
+5.25%
$296,663 $335,781
Apr 15, 1 AM $0.000282
+5.07%
$281,617 $342,779
Apr 15, 12 AM $0.000266
-5.78%
$266,215 $335,545
Apr 14, 11 PM $0.000283
-1.20%
$282,662 $329,859
Apr 14, 10 PM $0.000286
+10.86%
$286,078 $329,708
Apr 14, 9 PM $0.000258
-5.46%
$258,055 $327,450
Apr 14, 8 PM $0.000273
-6.55%
$272,804 $349,075
Apr 14, 7 PM $0.000292
+6.07%
$292,039 $377,874
Apr 14, 6 PM $0.000275
-4.37%
$275,408 $539,937
Apr 14, 5 PM $0.000287
-3.83%
$287,389 $542,705
Apr 14, 4 PM $0.000298
-11.19%
$298,130 $524,959
Apr 14, 3 PM $0.000333
-15.00%
$332,784 $542,992
Apr 14, 2 PM $0.000392
-0.21%
$391,728 $536,132