Binance Super Cycle Historical Data

BSC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000288
+1.08%
$ 288,158 $ 520
Nov 4, 6 PM $ 0.000284
+1.15%
$ 283,558 $ 500
Nov 4, 5 PM $ 0.000278
-0.87%
$ 277,968 $ 499
Nov 4, 4 PM $ 0.00029
+0.23%
$ 289,571 $ 496
Nov 4, 3 PM $ 0.000287
+4.66%
$ 287,489 $ 501
Nov 4, 1 PM $ 0.000273
-4.79%
$ 273,015 $ 486
Nov 4, 12 PM $ 0.000283
-1.44%
$ 282,748 $ 481
Nov 4, 11 AM $ 0.000286
+1.71%
$ 286,079 $ 470
Nov 4, 10 AM $ 0.000283
+7.81%
$ 282,880 $ 445
Nov 4, 9 AM $ 0.000264
-9.42%
$ 264,444 $ 423
Nov 4, 8 AM $ 0.000303
+0.00%
$ 303,244 $ 340
Nov 4, 7 AM $ 0.000305
-1.51%
$ 304,984 $ 333
Nov 4, 6 AM $ 0.000306
-5.82%
$ 306,101 $ 318
Nov 4, 5 AM $ 0.000324
+0.70%
$ 323,520 $ 319
Nov 4, 4 AM $ 0.000322
-1.84%
$ 322,441 $ 262
Nov 4, 3 AM $ 0.000327
+0.40%
$ 327,012 $ 239
Nov 4, 2 AM $ 0.000327
-0.58%
$ 326,588 $ 235
Nov 4, 1 AM $ 0.000328
+0.00%
$ 327,604 $ 232
Nov 4, 12 AM $ 0.000332
-2.19%
$ 331,761 $ 229
Nov 3, 11 PM $ 0.00034
-2.69%
$ 340,065 $ 221
Nov 3, 10 PM $ 0.00035
-0.17%
$ 350,351 $ 215
Nov 3, 9 PM $ 0.000351
-1.36%
$ 350,915 $ 206
Nov 3, 8 PM $ 0.000357
-2.83%
$ 356,559 $ 203
Nov 3, 7 PM $ 0.00037
+0.00%
$ 370,248 $ 189
Nov 3, 6 PM $ 0.00037
+0.00%
$ 370,226 $ 188
Nov 3, 5 PM $ 0.000369
+4.94%
$ 369,012 $ 187
Nov 3, 4 PM $ 0.000349
-2.69%
$ 349,361 $ 133
Nov 3, 3 PM $ 0.000363
-4.53%
$ 362,665 $ 113
Nov 3, 2 PM $ 0.000382
+1.10%
$ 381,602 $ 108
Nov 3, 1 PM $ 0.000377
+6.91%
$ 376,622 $ 91
Nov 3, 12 PM $ 0.000355
+1.09%
$ 355,317 $ 64
Nov 3, 11 AM $ 0.000352
-1.89%
$ 351,931 $ 53
Nov 3, 10 AM $ 0.000361
-3.15%
$ 361,156 $ 44
Nov 3, 9 AM $ 0.000382
-2.78%
$ 382,428 $ 25
Nov 3, 8 AM $ 0.000383
-0.01%
$ 383,168 $ 11
Nov 3, 6 AM $ 0.000393
+0.00%
$ 392,554 $ 18,994
Nov 3, 5 AM $ 0.000403
-3.75%
$ 403,484 $ 18,959
Nov 3, 4 AM $ 0.000423
-2.13%
$ 423,472 $ 18,985
Nov 3, 3 AM $ 0.000409
-2.55%
$ 409,218 $ 19,330
Nov 3, 1 AM $ 0.000427
+0.00%
$ 427,429 $ 19,746
Nov 3, 12 AM $ 0.000429
-0.92%
$ 429,451 $ 20,072
Nov 2, 11 PM $ 0.000432
+0.40%
$ 431,546 $ 19,969
Nov 2, 10 PM $ 0.00042
-0.66%
$ 420,483 $ 19,910
Nov 2, 9 PM $ 0.000425
-2.94%
$ 425,057 $ 19,896
Nov 2, 8 PM $ 0.000438
-0.06%
$ 438,333 $ 20,041
Nov 2, 7 PM $ 0.000428
-0.53%
$ 427,666 $ 19,986
Nov 2, 6 PM $ 0.000432
-0.94%
$ 431,639 $ 20,018
Nov 2, 5 PM $ 0.000433
-3.95%
$ 432,766 $ 20,044
Nov 2, 4 PM $ 0.000452
+13.41%
$ 451,602 $ 19,962
Nov 2, 3 PM $ 0.0004
+4.22%
$ 400,133 $ 19,928