Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Super Cycle Historical Data

BSC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.000392
-0.21%
$391,728 $536,132
Apr 14, 1 PM $0.000391
+23.51%
$391,492 $478,244
Apr 14, 12 PM $0.000317
-0.99%
$316,607 $505,758
Apr 14, 11 AM $0.000315
-12.38%
$315,462 $703,906
Apr 14, 10 AM $0.00036
-5.49%
$359,817 $745,370
Apr 14, 9 AM $0.000383
+30.01%
$383,391 $733,776
Apr 14, 8 AM $0.000295
+0.94%
$294,789 $718,086
Apr 14, 7 AM $0.000293
+2.88%
$292,602 $714,641
Apr 14, 6 AM $0.000285
-8.81%
$285,040 $706,133
Apr 14, 5 AM $0.000312
-1.43%
$312,318 $700,189
Apr 14, 4 AM $0.000323
+22.34%
$323,406 $700,138
Apr 14, 3 AM $0.000264
+0.12%
$264,290 $695,099
Apr 14, 2 AM $0.000264
+5.29%
$264,113 $691,688
Apr 14, 1 AM $0.000251
-15.45%
$251,267 $679,288
Apr 14, 12 AM $0.000297
-9.54%
$297,290 $662,932
Apr 13, 11 PM $0.000329
-0.89%
$329,272 $664,414
Apr 13, 10 PM $0.000333
-5.44%
$332,651 $659,291
Apr 13, 9 PM $0.000351
-4.47%
$351,055 $637,818
Apr 13, 8 PM $0.000371
-7.50%
$371,441 $607,953
Apr 13, 7 PM $0.000402
+59.87%
$401,723 $575,136
Apr 13, 6 PM $0.000251
-1.88%
$251,379 $406,510
Apr 13, 5 PM $0.000256
-14.68%
$256,342 $403,119
Apr 13, 4 PM $0.0003
-12.18%
$300,466 $389,909
Apr 13, 3 PM $0.000342
+10.95%
$341,611 $352,272
Apr 13, 2 PM $0.000307
+5.41%
$307,031 $323,183
Apr 13, 1 PM $0.000295
-20.36%
$294,592 $304,320
Apr 13, 12 PM $0.000371
+36.38%
$371,372 $252,630
Apr 13, 11 AM $0.000271
+150.25%
$271,094 $55,955
Apr 13, 9 AM $0.000108
-4.98%
$108,311 $7,138
Apr 13, 8 AM $0.000115
+0.70%
$114,920 $6,031
Apr 13, 7 AM $0.000115
+0.00%
$115,081 $5,874
Apr 13, 6 AM $0.000115
+0.48%
$115,247 $6,071
Apr 13, 5 AM $0.000115
+0.89%
$114,898 $6,063
Apr 13, 1 AM $0.000117
-1.90%
$116,825 $5,766
Apr 13, 12 AM $0.000124
+4.16%
$124,204 $5,214
Apr 12, 11 PM $0.000108
-0.29%
$108,448 $3,407
Apr 12, 10 PM $0.000109
-0.12%
$108,791 $3,413
Apr 12, 9 PM $0.000109
-0.01%
$109,288 $3,427
Apr 12, 8 PM $0.000109
+0.84%
$108,618 $3,404
Apr 12, 7 PM $0.000108
-0.08%
$107,784 $3,291
Apr 12, 6 PM $0.000108
+0.82%
$107,688 $3,392
Apr 12, 5 PM $0.000107
+4.16%
$106,732 $3,718
Apr 12, 4 PM $0.000102
+0.02%
$102,384 $3,177
Apr 12, 3 PM $0.000102
-0.42%
$102,124 $5,708
Apr 12, 2 PM $0.000103
+0.29%
$102,893 $5,741
Apr 12, 1 PM $0.000103
-7.34%
$102,674 $5,399
Apr 12, 12 PM $0.000111
+0.25%
$111,050 $4,632
Apr 12, 11 AM $0.000111
+0.00%
$110,576 $6,332
Apr 12, 10 AM $0.000111
+3.31%
$110,734 $7,129
Apr 12, 7 AM $0.000108
+0.26%
$107,976 $7,171