Binance Super Cycle Historical Data

BSC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000227
-0.74%
$ 227,095 $ 20,851
Jan 18, 3 PM $ 0.000228
+0.60%
$ 228,117 $ 19,542
Jan 18, 2 PM $ 0.000225
+0.00%
$ 225,111 $ 17,460
Jan 18, 1 PM $ 0.000224
-0.24%
$ 223,822 $ 17,350
Jan 18, 12 PM $ 0.000226
-0.25%
$ 225,552 $ 17,246
Jan 18, 11 AM $ 0.000226
+5.78%
$ 226,126 $ 16,752
Jan 18, 9 AM $ 0.000214
-0.02%
$ 214,023 $ 15,423
Jan 18, 8 AM $ 0.000214
-0.70%
$ 214,169 $ 15,259
Jan 18, 7 AM $ 0.000213
-0.11%
$ 215,970 $ 14,413
Jan 18, 6 AM $ 0.000213
-0.15%
$ 213,417 $ 13,832
Jan 18, 5 AM $ 0.000214
-0.23%
$ 213,625 $ 13,814
Jan 18, 4 AM $ 0.000214
-4.17%
$ 214,214 $ 13,757
Jan 18, 3 AM $ 0.000223
+0.43%
$ 223,327 $ 12,121
Jan 18, 2 AM $ 0.000223
+0.06%
$ 222,569 $ 44,893
Jan 18, 1 AM $ 0.00023
-0.88%
$ 230,174 $ 44,027
Jan 18, 12 AM $ 0.000232
-0.32%
$ 232,177 $ 43,967
Jan 17, 11 PM $ 0.000233
+0.02%
$ 232,980 $ 43,857
Jan 17, 10 PM $ 0.000233
-3.31%
$ 232,887 $ 43,841
Jan 17, 9 PM $ 0.000241
+5.57%
$ 240,862 $ 43,202
Jan 17, 8 PM $ 0.000228
+12.02%
$ 228,154 $ 42,009
Jan 17, 7 PM $ 0.000204
+1.77%
$ 203,685 $ 19,028
Jan 17, 6 PM $ 0.0002
-0.07%
$ 200,185 $ 18,478
Jan 17, 5 PM $ 0.0002
+5.00%
$ 200,269 $ 18,469
Jan 17, 4 PM $ 0.000189
-7.38%
$ 188,894 $ 17,100
Jan 17, 3 PM $ 0.000206
+1.48%
$ 205,690 $ 14,689
Jan 17, 2 PM $ 0.000203
-2.67%
$ 202,749 $ 14,462
Jan 17, 1 PM $ 0.000208
-0.01%
$ 208,228 $ 13,798
Jan 17, 12 PM $ 0.000208
+11.64%
$ 208,443 $ 13,802
Jan 17, 11 AM $ 0.000187
+1.13%
$ 186,697 $ 11,280
Jan 17, 10 AM $ 0.000185
+1.49%
$ 184,656 $ 11,075
Jan 17, 6 AM $ 0.000181
+2.40%
$ 180,698 $ 10,664
Jan 17, 5 AM $ 0.000176
+0.14%
$ 176,467 $ 10,114
Jan 17, 2 AM $ 0.000172
+0.22%
$ 171,741 $ 15,890
Jan 17, 1 AM $ 0.000171
-16.26%
$ 171,393 $ 15,798
Jan 17, 12 AM $ 0.000205
-2.78%
$ 204,665 $ 11,280
Jan 16, 11 PM $ 0.00021
-0.33%
$ 210,362 $ 11,243
Jan 16, 10 PM $ 0.000211
+2.34%
$ 210,796 $ 11,153
Jan 16, 9 PM $ 0.000206
+17.01%
$ 205,885 $ 10,571
Jan 16, 8 PM $ 0.000176
+0.13%
$ 175,670 $ 6,845
Jan 16, 7 PM $ 0.000175
+0.05%
$ 175,264 $ 6,812
Jan 16, 5 PM $ 0.00017
-0.18%
$ 170,364 $ 6,246
Jan 16, 4 PM $ 0.000171
+0.20%
$ 170,853 $ 6,221
Jan 16, 3 PM $ 0.000171
+1.29%
$ 170,795 $ 6,165
Jan 16, 2 PM $ 0.000169
-0.66%
$ 168,739 $ 5,907
Jan 16, 1 PM $ 0.00017
-4.74%
$ 170,389 $ 5,772
Jan 16, 12 PM $ 0.000179
+0.05%
$ 178,898 $ 4,732
Jan 16, 11 AM $ 0.000179
+0.78%
$ 178,655 $ 4,710
Jan 16, 10 AM $ 0.000177
+4.10%
$ 177,242 $ 4,528
Jan 16, 9 AM $ 0.000171
+0.00%
$ 170,672 $ 3,500
Jan 16, 8 AM $ 0.000171
-1.88%
$ 170,632 $ 3,011