Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.000106
+0.00%
$106,081 $6,905
Apr 12, 3 AM $0.000106
-0.12%
$106,026 $7,414
Apr 12, 2 AM $0.000106
+0.00%
$106,028 $7,368
Apr 12, 1 AM $0.000109
+0.00%
$109,389 $7,580
Apr 11, 9 PM $0.000111
-0.52%
$111,368 $7,772
Apr 11, 8 PM $0.000112
-0.32%
$111,667 $7,817
Apr 11, 7 PM $0.000112
+1.09%
$111,870 $7,848
Apr 11, 6 PM $0.000111
-1.55%
$110,682 $8,214
Apr 11, 5 PM $0.000112
+0.01%
$111,986 $7,729
Apr 11, 4 PM $0.000112
+2.99%
$111,977 $7,731
Apr 11, 3 PM $0.000107
+0.88%
$107,066 $5,294
Apr 11, 2 PM $0.000106
+0.00%
$105,818 $5,220
Apr 11, 1 PM $0.000108
+0.00%
$-- $5,832
Apr 11, 12 PM $0.000108
-0.96%
$107,652 $5,721
Apr 11, 11 AM $0.000107
+5.06%
$106,919 $5,710
Apr 11, 10 AM $0.000102
-0.30%
$101,574 $3,121
Apr 11, 9 AM $0.000101
+0.83%
$101,416 $2,848
Apr 11, 7 AM $0.0001
-0.01%
$100,030 $2,629
Apr 11, 6 AM $0.0000999
+0.03%
$99,893 $2,789
Apr 11, 5 AM $0.0000998
-0.03%
$99,846 $2,836
Apr 11, 4 AM $0.0000999
-3.83%
$99,878 $2,947
Apr 11, 2 AM $0.000104
+0.01%
$103,805 $3,013
Apr 11, 1 AM $0.000104
+0.01%
$103,739 $3,011
Apr 10, 10 PM $0.000108
+0.00%
$108,347 $2,518
Apr 10, 9 PM $0.000109
+0.00%
$108,656 $2,522
Apr 10, 7 PM $0.000108
+4.10%
$108,484 $2,504
Apr 10, 6 PM $0.000104
-0.06%
$104,193 $2,001
Apr 10, 5 PM $0.000104
+0.48%
$103,802 $2,107
Apr 10, 3 PM $0.000104
+0.55%
$103,623 $2,117
Apr 10, 2 PM $0.000103
+0.24%
$102,966 $2,115
Apr 10, 1 PM $0.000108
-0.10%
$107,591 $1,406
Apr 10, 12 PM $0.000107
+0.00%
$107,451 $1,726
Apr 10, 10 AM $0.000107
+0.00%
$106,766 $2,755
Apr 10, 8 AM $0.000107
+0.00%
$107,085 $4,686
Apr 10, 7 AM $0.000107
-0.05%
$107,218 $4,691
Apr 10, 6 AM $0.000107
+0.78%
$107,276 $4,676
Apr 10, 5 AM $0.000106
-0.09%
$105,651 $4,425
Apr 10, 4 AM $0.000106
+0.34%
$105,777 $4,418
Apr 10, 3 AM $0.000105
-0.67%
$105,370 $4,497
Apr 10, 2 AM $0.000106
-4.19%
$106,105 $4,481
Apr 9, 8 PM $0.000111
+0.00%
$-- $5,973
Apr 9, 7 PM $0.000111
+0.03%
$111,019 $5,993
Apr 9, 6 PM $0.000111
-0.66%
$111,048 $6,002
Apr 9, 5 PM $0.000112
+1.46%
$111,529 $5,918
Apr 9, 3 PM $0.000109
-0.53%
$109,378 $6,699
Apr 9, 2 PM $0.00011
+0.10%
$110,223 $6,976
Apr 9, 1 PM $0.00011
-0.47%
$110,297 $7,161
Apr 9, 12 PM $0.000113
+3.53%
$113,083 $6,865
Apr 9, 11 AM $0.000107
+2.73%
$106,942 $6,109
Apr 9, 10 AM $0.000104
+0.34%
$104,401 $5,928