Binance Super Cycle Historical Data

BSC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000452
+13.41%
$ 451,602 $ 19,962
Nov 2, 3 PM $ 0.0004
+4.22%
$ 400,133 $ 19,928
Nov 2, 2 PM $ 0.000391
+2.16%
$ 390,678 $ 19,739
Nov 2, 1 PM $ 0.000381
-4.84%
$ 380,652 $ 19,873
Nov 2, 12 PM $ 0.000402
-8.97%
$ 401,997 $ 20,055
Nov 2, 11 AM $ 0.000444
+1.76%
$ 444,162 $ 19,940
Nov 2, 9 AM $ 0.000435
+0.58%
$ 435,370 $ 20,202
Nov 2, 8 AM $ 0.000432
-0.59%
$ 431,892 $ 20,043
Nov 2, 7 AM $ 0.000435
+0.16%
$ 435,221 $ 19,725
Nov 2, 6 AM $ 0.000435
-0.97%
$ 435,315 $ 19,778
Nov 2, 5 AM $ 0.000441
-2.02%
$ 440,632 $ 19,546
Nov 2, 4 AM $ 0.000446
+2.65%
$ 446,455 $ 19,532
Nov 2, 3 AM $ 0.000437
-1.07%
$ 436,899 $ 19,727
Nov 2, 2 AM $ 0.000442
-3.03%
$ 442,094 $ 19,668
Nov 2, 1 AM $ 0.000454
-4.20%
$ 454,002 $ 19,843
Nov 1, 11 PM $ 0.000475
-9.33%
$ 474,897 $ 20,014
Nov 1, 10 PM $ 0.000525
+15.81%
$ 525,461 $ 20,026
Nov 1, 9 PM $ 0.000455
-4.58%
$ 454,828 $ 19,871
Nov 1, 8 PM $ 0.000466
+0.19%
$ 465,905 $ 19,732
Nov 1, 7 PM $ 0.000463
+1.62%
$ 462,889 $ 19,720
Nov 1, 6 PM $ 0.000453
+1.39%
$ 453,224 $ 19,604
Nov 1, 5 PM $ 0.000454
-1.65%
$ 454,346 $ 19,714
Nov 1, 4 PM $ 0.00047
-7.69%
$ 469,561 $ 19,692
Nov 1, 3 PM $ 0.000511
+10.27%
$ 510,705 $ 19,605
Nov 1, 2 PM $ 0.000459
+16.58%
$ 458,643 $ 19,569
Nov 1, 1 PM $ 0.000393
+5.24%
$ 393,131 $ 19,595
Nov 1, 12 PM $ 0.000373
-2.04%
$ 372,657 $ 19,501
Nov 1, 11 AM $ 0.000383
-0.18%
$ 383,382 $ 19,425
Nov 1, 10 AM $ 0.000382
+1.49%
$ 382,448 $ 19,564
Nov 1, 9 AM $ 0.000376
+1.24%
$ 375,620 $ 19,546
Nov 1, 8 AM $ 0.000372
-1.84%
$ 371,940 $ 19,325
Nov 1, 7 AM $ 0.000382
-0.06%
$ 381,729 $ 19,416
Nov 1, 6 AM $ 0.00038
-2.54%
$ 380,156 $ 19,534
Nov 1, 5 AM $ 0.000388
-0.35%
$ 388,276 $ 19,693
Nov 1, 4 AM $ 0.000388
-0.60%
$ 387,554 $ 19,218
Nov 1, 3 AM $ 0.000392
+1.87%
$ 391,887 $ 19,166
Nov 1, 2 AM $ 0.000378
-0.87%
$ 378,321 $ 19,241
Nov 1, 1 AM $ 0.000382
-0.53%
$ 381,941 $ 19,184
Nov 1, 12 AM $ 0.00038
-3.71%
$ 380,115 $ 19,729
Oct 31, 11 PM $ 0.000394
+2.89%
$ 394,420 $ 19,460
Oct 31, 10 PM $ 0.000382
+3.86%
$ 382,360 $ 19,217
Oct 31, 9 PM $ 0.000367
+0.93%
$ 366,824 $ 19,224
Oct 31, 8 PM $ 0.000362
+0.00%
$ 361,794 $ 19,522
Oct 31, 7 PM $ 0.000363
-2.82%
$ 363,298 $ 19,211
Oct 31, 6 PM $ 0.000373
-4.34%
$ 373,190 $ 19,022
Oct 31, 5 PM $ 0.000393
-3.04%
$ 392,521 $ 18,793
Oct 31, 4 PM $ 0.000414
-3.26%
$ 414,059 $ 18,807
Oct 31, 3 PM $ 0.000427
-0.14%
$ 426,699 $ 18,895
Oct 31, 2 PM $ 0.000429
+0.54%
$ 428,765 $ 18,559
Oct 31, 12 PM $ 0.000423
+1.19%
$ 422,896 $ 18,538