Binance Super Cycle Historical Data

BSC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000171
-1.88%
$ 170,632 $ 3,011
Jan 16, 2 AM $ 0.000173
-1.55%
$ 172,661 $ 6,974
Jan 16, 1 AM $ 0.000175
-2.44%
$ 175,061 $ 6,607
Jan 16, 12 AM $ 0.00018
+0.00%
$ -- $ 6,146
Jan 15, 10 PM $ 0.000179
+0.00%
$ 178,668 $ 6,135
Jan 15, 9 PM $ 0.000178
+0.03%
$ 178,303 $ 6,111
Jan 15, 7 PM $ 0.000177
+0.20%
$ 177,180 $ 5,988
Jan 15, 6 PM $ 0.000178
-0.71%
$ 179,026 $ 5,868
Jan 15, 5 PM $ 0.00018
+0.06%
$ 179,885 $ 5,833
Jan 15, 4 PM $ 0.00018
+4.46%
$ 179,705 $ 5,780
Jan 15, 3 PM $ 0.000171
-4.56%
$ 171,341 $ 4,891
Jan 15, 2 PM $ 0.000182
-0.47%
$ 182,131 $ 3,786
Jan 15, 1 PM $ 0.000183
+0.87%
$ 182,977 $ 3,787
Jan 15, 12 PM $ 0.000181
+1.58%
$ 180,519 $ 3,126
Jan 15, 11 AM $ 0.000178
-0.09%
$ 177,633 $ 2,936
Jan 15, 10 AM $ 0.000178
-0.19%
$ 178,004 $ 2,930
Jan 15, 9 AM $ 0.000179
+1.68%
$ 179,309 $ 2,791
Jan 15, 8 AM $ 0.000177
+0.01%
$ 176,589 $ 1,802
Jan 15, 7 AM $ 0.000177
+0.28%
$ 176,664 $ 1,783
Jan 15, 6 AM $ 0.000176
+0.00%
$ 175,916 $ 933
Jan 15, 5 AM $ 0.000176
+0.13%
$ 175,780 $ 932
Jan 15, 3 AM $ 0.000175
+0.00%
$ 175,106 $ 25,258
Jan 15, 2 AM $ 0.000175
-2.11%
$ 175,099 $ 24,699
Jan 15, 1 AM $ 0.000179
-0.69%
$ 179,169 $ 24,649
Jan 15, 12 AM $ 0.00018
-0.48%
$ 180,457 $ 24,851
Jan 14, 11 PM $ 0.000182
+0.37%
$ 181,519 $ 24,923
Jan 14, 10 PM $ 0.00018
+0.00%
$ 180,449 $ 24,815
Jan 14, 9 PM $ 0.00018
-3.56%
$ 180,449 $ 23,806
Jan 14, 8 PM $ 0.000187
-1.52%
$ 187,359 $ 23,641
Jan 14, 7 PM $ 0.00019
-0.95%
$ 190,130 $ 23,321
Jan 14, 6 PM $ 0.000191
+1.83%
$ 191,087 $ 23,120
Jan 14, 5 PM $ 0.000188
-6.60%
$ 188,186 $ 22,627
Jan 14, 4 PM $ 0.000201
+2.78%
$ 201,452 $ 21,065
Jan 14, 3 PM $ 0.000196
+0.10%
$ 195,994 $ 19,189
Jan 14, 2 PM $ 0.000195
-0.03%
$ 195,332 $ 18,546
Jan 14, 1 PM $ 0.000195
-0.12%
$ 195,294 $ 18,437
Jan 14, 12 PM $ 0.000196
-2.00%
$ 195,597 $ 18,406
Jan 14, 11 AM $ 0.0002
-1.59%
$ 199,714 $ 17,373
Jan 14, 10 AM $ 0.000204
+0.05%
$ 203,630 $ 15,301
Jan 14, 9 AM $ 0.000203
-0.08%
$ 203,419 $ 14,081
Jan 14, 8 AM $ 0.000204
-0.06%
$ 203,878 $ 14,138
Jan 14, 7 AM $ 0.000202
-0.42%
$ 202,159 $ 13,923
Jan 14, 6 AM $ 0.000203
-0.98%
$ 203,064 $ 14,900
Jan 14, 5 AM $ 0.000205
-1.12%
$ 205,226 $ 15,216
Jan 14, 4 AM $ 0.000208
-0.69%
$ 208,365 $ 15,871
Jan 14, 3 AM $ 0.00021
+0.33%
$ 209,913 $ 15,925
Jan 14, 2 AM $ 0.000213
+2.39%
$ 213,327 $ 19,909
Jan 14, 1 AM $ 0.000209
-0.30%
$ 208,581 $ 19,354
Jan 14, 12 AM $ 0.00021
+0.00%
$ -- $ 19,599
Jan 13, 11 PM $ 0.000211
+3.57%
$ 211,285 $ 19,574