Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.000104
-2.29%
$104,011 $5,926
Apr 9, 7 AM $0.0000962
+0.00%
$96,247 $4,362
Apr 9, 4 AM $0.0000965
-0.09%
$96,451 $4,995
Apr 9, 3 AM $0.0000958
+0.00%
$95,804 $5,244
Apr 8, 11 PM $0.000096
-6.54%
$95,981 $3,469
Apr 8, 10 PM $0.000103
+0.00%
$102,953 $4,174
Apr 8, 7 PM $0.000103
-0.05%
$103,032 $4,131
Apr 8, 6 PM $0.000103
-0.11%
$103,266 $4,086
Apr 8, 5 PM $0.000104
+0.36%
$103,729 $4,258
Apr 8, 4 PM $0.000104
-0.07%
$103,525 $4,014
Apr 8, 2 PM $0.000107
-0.69%
$106,657 $3,180
Apr 8, 12 PM $0.000109
+0.00%
$109,013 $3,074
Apr 8, 11 AM $0.000109
+0.00%
$108,984 $3,070
Apr 8, 9 AM $0.000108
+0.10%
$107,881 $2,906
Apr 8, 8 AM $0.000108
-0.16%
$107,748 $2,676
Apr 8, 5 AM $0.000109
-1.18%
$108,534 $2,931
Apr 8, 4 AM $0.00011
-5.74%
$109,832 $2,687
Apr 8, 3 AM $0.000117
+0.00%
$116,897 $1,877
Apr 8, 2 AM $0.000117
-0.18%
$117,171 $1,876
Apr 8, 1 AM $0.000117
-0.17%
$117,394 $2,460
Apr 8, 12 AM $0.000118
+0.00%
$118,210 $4,082
Apr 7, 11 PM $0.000113
+0.00%
$112,653 $3,491
Apr 7, 10 PM $0.000112
+1.65%
$112,158 $3,285
Apr 7, 7 PM $0.00011
+0.00%
$109,518 $3,183
Apr 7, 6 PM $0.00011
+1.60%
$109,650 $3,193
Apr 7, 5 PM $0.000108
+0.27%
$107,902 $2,927
Apr 7, 4 PM $0.000108
+0.00%
$107,781 $2,773
Apr 7, 3 PM $0.000107
-0.26%
$107,016 $2,785
Apr 7, 9 AM $0.000107
+0.14%
$106,576 $3,135
Apr 7, 6 AM $0.000106
-1.88%
$106,151 $3,069
Apr 7, 4 AM $0.000108
-0.12%
$108,369 $2,801
Apr 7, 1 AM $0.000113
+11.99%
$113,424 $2,268
Apr 7, 12 AM $0.000101
+0.00%
$101,344 $740
Apr 6, 10 PM $0.000102
+0.00%
$102,410 $744
Apr 6, 9 PM $0.000103
-0.10%
$102,572 $757
Apr 6, 7 PM $0.000103
-0.03%
$102,726 $733
Apr 6, 6 PM $0.000103
+0.00%
$102,684 $728
Apr 6, 4 PM $0.000103
+0.00%
$102,711 $682
Apr 6, 9 AM $0.000101
+0.00%
$101,320 $926
Apr 6, 12 AM $0.000103
+0.00%
$103,293 $1,513
Apr 5, 11 PM $0.000103
+0.92%
$102,945 $1,492
Apr 5, 10 PM $0.000102
+0.00%
$101,821 $1,467
Apr 5, 8 PM $0.000102
+0.00%
$102,471 $1,571
Apr 5, 5 PM $0.000102
+0.00%
$101,871 $1,571
Apr 5, 4 PM $0.000102
+0.00%
$101,831 $1,574
Apr 5, 2 PM $0.000101
+0.00%
$100,986 $5,661
Apr 5, 1 PM $0.000102
-0.86%
$101,833 $5,710
Apr 5, 11 AM $0.000105
+0.00%
$104,618 $5,495
Apr 5, 10 AM $0.000105
+0.18%
$104,670 $6,215
Apr 5, 9 AM $0.000104
-0.04%
$104,350 $6,195