Binance Super Cycle Historical Data

BSC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000423
+1.19%
$ 422,896 $ 18,538
Oct 31, 11 AM $ 0.000416
-4.48%
$ 415,774 $ 18,368
Oct 31, 10 AM $ 0.000437
-0.64%
$ 436,703 $ 18,436
Oct 31, 9 AM $ 0.000441
+0.11%
$ 441,203 $ 18,339
Oct 31, 7 AM $ 0.000452
+0.19%
$ 452,128 $ 18,374
Oct 31, 6 AM $ 0.000449
-1.17%
$ 448,671 $ 18,429
Oct 31, 5 AM $ 0.000451
+0.41%
$ 450,507 $ 18,628
Oct 31, 4 AM $ 0.000451
+0.07%
$ 451,173 $ 18,528
Oct 31, 3 AM $ 0.000455
+1.77%
$ 455,415 $ 18,430
Oct 31, 2 AM $ 0.000445
-1.43%
$ 444,751 $ 18,515
Oct 31, 1 AM $ 0.000456
+3.55%
$ 456,383 $ 18,207
Oct 31, 12 AM $ 0.000438
-0.42%
$ 438,160 $ 17,956
Oct 30, 11 PM $ 0.000442
-1.31%
$ 441,907 $ 17,641
Oct 30, 10 PM $ 0.000449
+0.94%
$ 449,138 $ 17,585
Oct 30, 9 PM $ 0.000442
+4.49%
$ 442,223 $ 17,612
Oct 30, 8 PM $ 0.000421
-0.19%
$ 420,661 $ 17,488
Oct 30, 7 PM $ 0.000424
+0.71%
$ 424,183 $ 17,271
Oct 30, 6 PM $ 0.000436
-3.94%
$ 435,736 $ 17,284
Oct 30, 5 PM $ 0.000456
-5.20%
$ 456,420 $ 17,360
Oct 30, 4 PM $ 0.000472
+5.54%
$ 472,071 $ 17,537
Oct 30, 2 PM $ 0.000481
+0.24%
$ 480,728 $ 17,978
Oct 30, 1 PM $ 0.000476
-0.65%
$ 475,924 $ 17,977
Oct 30, 12 PM $ 0.000471
-1.58%
$ 471,132 $ 18,435
Oct 30, 11 AM $ 0.000487
-0.60%
$ 486,695 $ 18,473
Oct 30, 10 AM $ 0.000483
-4.34%
$ 483,488 $ 18,607
Oct 30, 9 AM $ 0.000509
+1.77%
$ 508,695 $ 18,213
Oct 30, 9 AM $ 0.000509
+1.77%
$ 508,695 $ 18,213
Oct 30, 9 AM $ 0.000509
+1.77%
$ 508,695 $ 18,213
Oct 30, 9 AM $ 0.000509
+1.77%
$ 508,695 $ 18,213
Oct 30, 8 AM $ 0.000498
-6.13%
$ 498,324 $ 18,382
Oct 30, 8 AM $ 0.000498
-6.13%
$ 498,324 $ 18,382
Oct 30, 8 AM $ 0.000498
-6.13%
$ 498,324 $ 18,382
Oct 30, 8 AM $ 0.000498
-6.13%
$ 498,324 $ 18,382
Oct 30, 7 AM $ 0.000518
+2.16%
$ 518,148 $ 18,564
Oct 30, 7 AM $ 0.000518
+2.16%
$ 518,148 $ 18,564
Oct 30, 7 AM $ 0.000518
+2.16%
$ 518,148 $ 18,564
Oct 30, 7 AM $ 0.000518
+2.16%
$ 518,148 $ 18,564
Oct 30, 6 AM $ 0.000501
+1.12%
$ 501,083 $ 18,346
Oct 30, 6 AM $ 0.000501
+1.12%
$ 501,083 $ 18,346
Oct 30, 6 AM $ 0.000501
+1.12%
$ 501,083 $ 18,346
Oct 30, 6 AM $ 0.000501
+1.12%
$ 501,083 $ 18,346
Oct 30, 5 AM $ 0.0005
-1.16%
$ 500,089 $ 18,325
Oct 30, 5 AM $ 0.0005
-1.16%
$ 500,089 $ 18,325
Oct 30, 5 AM $ 0.0005
-1.16%
$ 500,089 $ 18,325
Oct 30, 5 AM $ 0.0005
-1.16%
$ 500,089 $ 18,325
Oct 30, 4 AM $ 0.000496
-0.86%
$ 496,494 $ 18,306
Oct 30, 4 AM $ 0.000496
-0.86%
$ 496,494 $ 18,306
Oct 30, 4 AM $ 0.000496
-0.86%
$ 496,494 $ 18,306
Oct 30, 4 AM $ 0.000496
-0.86%
$ 496,494 $ 18,306
Oct 30, 3 AM $ 0.000506
-1.58%
$ 505,958 $ 18,395