Binance Super Cycle Historical Data

BSC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00013
-3.99%
$ 130,431 $ 20,347
Jan 9, 6 PM $ 0.000136
+0.20%
$ 136,422 $ 23,648
Jan 9, 5 PM $ 0.000137
+0.00%
$ 137,004 $ 23,702
Jan 9, 4 PM $ 0.000137
+0.43%
$ 137,217 $ 23,764
Jan 9, 3 PM $ 0.000139
+5.31%
$ 139,130 $ 23,376
Jan 9, 2 PM $ 0.000132
-0.41%
$ 132,442 $ 22,330
Jan 9, 1 PM $ 0.000133
+0.00%
$ 132,717 $ 22,475
Jan 9, 12 PM $ 0.000133
+0.46%
$ 132,615 $ 22,420
Jan 9, 11 AM $ 0.000132
+0.35%
$ 131,975 $ 22,321
Jan 9, 9 AM $ 0.00013
-2.94%
$ 129,705 $ 20,034
Jan 9, 8 AM $ 0.000135
-1.33%
$ 134,627 $ 19,709
Jan 9, 7 AM $ 0.000136
-0.47%
$ 136,489 $ 19,655
Jan 9, 6 AM $ 0.000138
+0.22%
$ 137,906 $ 19,471
Jan 9, 5 AM $ 0.000138
+1.17%
$ 137,637 $ 19,431
Jan 9, 4 AM $ 0.000136
+0.95%
$ 135,991 $ 19,199
Jan 9, 2 AM $ 0.000131
+0.35%
$ 131,355 $ 18,574
Jan 9, 1 AM $ 0.000131
+0.00%
$ 131,355 $ 18,525
Jan 9, 12 AM $ 0.000131
-0.04%
$ 131,238 $ 18,597
Jan 8, 10 PM $ 0.000131
+0.00%
$ 130,907 $ 18,557
Jan 8, 9 PM $ 0.000131
-1.45%
$ 130,686 $ 18,515
Jan 8, 8 PM $ 0.000133
+3.23%
$ 132,567 $ 18,214
Jan 8, 7 PM $ 0.000129
+2.25%
$ 128,997 $ 17,433
Jan 8, 5 PM $ 0.000134
+0.93%
$ 134,140 $ 13,407
Jan 8, 4 PM $ 0.000136
-0.43%
$ 135,659 $ 12,843
Jan 8, 2 PM $ 0.000136
-0.30%
$ 135,606 $ 12,769
Jan 8, 12 PM $ 0.000136
-0.46%
$ 135,970 $ 12,858
Jan 8, 11 AM $ 0.000137
+0.00%
$ 136,642 $ 13,388
Jan 8, 10 AM $ 0.000137
+0.20%
$ 136,577 $ 13,367
Jan 8, 9 AM $ 0.000137
+0.00%
$ 136,880 $ 13,360
Jan 8, 8 AM $ 0.000137
+0.34%
$ 137,116 $ 13,364
Jan 8, 7 AM $ 0.000137
-0.45%
$ 136,669 $ 14,460
Jan 8, 6 AM $ 0.000138
+0.00%
$ 138,383 $ 14,491
Jan 8, 2 AM $ 0.00014
-0.16%
$ 139,523 $ 14,605
Jan 8, 1 AM $ 0.00014
+0.08%
$ 140,014 $ 14,634
Jan 8, 12 AM $ 0.00014
+0.00%
$ 140,010 $ 14,642
Jan 7, 11 PM $ 0.00014
+0.00%
$ 140,021 $ 14,590
Jan 7, 10 PM $ 0.00014
+0.00%
$ 139,619 $ 14,548
Jan 7, 9 PM $ 0.000142
-0.01%
$ 141,667 $ 14,271
Jan 7, 8 PM $ 0.000141
+0.03%
$ 141,404 $ 15,121
Jan 7, 7 PM $ 0.000142
+0.08%
$ 141,948 $ 15,067
Jan 7, 6 PM $ 0.000142
-0.31%
$ 141,865 $ 15,111
Jan 7, 5 PM $ 0.000142
-0.11%
$ 142,430 $ 15,069
Jan 7, 4 PM $ 0.000142
+0.88%
$ 142,486 $ 15,091
Jan 7, 3 PM $ 0.000142
-3.14%
$ 141,516 $ 14,927
Jan 7, 2 PM $ 0.000146
-0.74%
$ 146,070 $ 14,429
Jan 7, 1 PM $ 0.000148
-1.22%
$ 147,540 $ 15,661
Jan 7, 12 PM $ 0.000151
+14.52%
$ 150,509 $ 15,241
Jan 7, 11 AM $ 0.000131
+5.17%
$ 131,319 $ 12,713
Jan 7, 10 AM $ 0.000125
+0.05%
$ 124,742 $ 11,498
Jan 7, 9 AM $ 0.000124
-0.77%
$ 124,480 $ 11,481