Binance Super Cycle Historical Data

BSC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000527
+1.49%
$ 526,599 $ 17,842
Oct 29, 3 AM $ 0.000527
+1.49%
$ 526,599 $ 17,842
Oct 29, 3 AM $ 0.000527
+1.49%
$ 526,599 $ 17,842
Oct 29, 3 AM $ 0.000527
+1.49%
$ 526,599 $ 17,842
Oct 29, 2 AM $ 0.000519
+8.57%
$ 524,393 $ 17,904
Oct 29, 1 AM $ 0.000477
+0.34%
$ 476,547 $ 17,913
Oct 29, 12 AM $ 0.000476
-0.19%
$ 476,280 $ 17,926
Oct 28, 11 PM $ 0.000477
-0.91%
$ 477,448 $ 17,714
Oct 28, 10 PM $ 0.000481
-0.74%
$ 480,667 $ 17,661
Oct 28, 9 PM $ 0.00049
-1.36%
$ 495,394 $ 17,600
Oct 28, 8 PM $ 0.000502
-0.42%
$ 501,754 $ 17,684
Oct 28, 6 PM $ 0.00051
+1.47%
$ 509,547 $ 17,962
Oct 28, 5 PM $ 0.000506
+0.00%
$ 505,564 $ 17,840
Oct 28, 4 PM $ 0.000507
+3.38%
$ 507,311 $ 17,909
Oct 28, 3 PM $ 0.00049
-3.05%
$ 490,231 $ 17,889
Oct 28, 2 PM $ 0.000507
+2.83%
$ 506,526 $ 18,004
Oct 28, 1 PM $ 0.000496
+0.01%
$ 495,804 $ 17,949
Oct 28, 12 PM $ 0.000493
+2.40%
$ 493,201 $ 17,791
Oct 28, 11 AM $ 0.000479
-0.51%
$ 479,389 $ 17,758
Oct 28, 10 AM $ 0.000485
-0.32%
$ 484,746 $ 17,758
Oct 28, 9 AM $ 0.000492
-0.49%
$ 490,636 $ 17,712
Oct 28, 8 AM $ 0.000498
+3.25%
$ 497,976 $ 17,609
Oct 28, 7 AM $ 0.000483
-4.79%
$ 482,908 $ 17,465
Oct 28, 6 AM $ 0.000513
-0.18%
$ 512,565 $ 17,259
Oct 28, 5 AM $ 0.00051
-1.65%
$ 509,827 $ 17,440
Oct 28, 4 AM $ 0.000523
+0.11%
$ 522,927 $ 17,312
Oct 28, 3 AM $ 0.000537
+3.59%
$ 523,515 $ 17,497
Oct 28, 2 AM $ 0.000528
-1.58%
$ 528,040 $ 17,340
Oct 28, 12 AM $ 0.000542
+1.52%
$ 542,351 $ 17,348
Oct 27, 11 PM $ 0.000554
+4.52%
$ 554,129 $ 17,727
Oct 27, 10 PM $ 0.00053
+0.00%
$ 529,512 $ 17,340
Oct 27, 9 PM $ 0.000522
+3.15%
$ 522,239 $ 17,454
Oct 27, 8 PM $ 0.000509
-3.59%
$ 508,632 $ 17,497
Oct 27, 7 PM $ 0.000533
-2.52%
$ 532,873 $ 17,617
Oct 27, 6 PM $ 0.000548
+3.10%
$ 548,344 $ 17,369
Oct 27, 5 PM $ 0.000535
+4.29%
$ 535,119 $ 17,286
Oct 27, 4 PM $ 0.000534
+2.45%
$ 534,361 $ 16,830
Oct 27, 3 PM $ 0.000523
-4.66%
$ 523,305 $ 16,456
Oct 27, 2 PM $ 0.000542
-8.58%
$ 542,281 $ 16,467
Oct 27, 1 PM $ 0.000602
+2.87%
$ 601,864 $ 17,394
Oct 27, 12 PM $ 0.000582
-0.05%
$ 582,072 $ 17,501
Oct 27, 11 AM $ 0.000573
-1.71%
$ 573,182 $ 106,383
Oct 27, 10 AM $ 0.000587
+2.00%
$ 587,285 $ 106,307
Oct 27, 9 AM $ 0.000563
-8.05%
$ 562,658 $ 106,372
Oct 27, 8 AM $ 0.000613
-3.93%
$ 613,110 $ 106,662
Oct 27, 7 AM $ 0.00063
+6.61%
$ 630,443 $ 106,812
Oct 27, 6 AM $ 0.000592
-1.86%
$ 591,833 $ 106,631
Oct 27, 5 AM $ 0.000602
-0.18%
$ 601,704 $ 106,376
Oct 27, 4 AM $ 0.000602
-4.45%
$ 601,956 $ 105,985
Oct 27, 3 AM $ 0.000621
+3.05%
$ 620,852 $ 105,238