Binance Super Cycle Historical Data

BSC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000124
-0.77%
$ 124,480 $ 11,481
Jan 7, 8 AM $ 0.000125
+0.26%
$ 124,914 $ 11,442
Jan 7, 7 AM $ 0.000126
-5.94%
$ 126,158 $ 11,198
Jan 7, 5 AM $ 0.00013
+0.00%
$ 130,321 $ 9,667
Jan 7, 4 AM $ 0.00013
+0.13%
$ 130,335 $ 9,640
Jan 7, 12 AM $ 0.000131
+0.00%
$ 131,452 $ 9,619
Jan 6, 10 PM $ 0.000131
+0.00%
$ 130,701 $ 9,751
Jan 6, 9 PM $ 0.000133
+0.00%
$ 133,284 $ 9,275
Jan 6, 8 PM $ 0.000133
-4.69%
$ 133,139 $ 9,209
Jan 6, 7 PM $ 0.00014
-0.52%
$ 139,777 $ 5,212
Jan 6, 5 PM $ 0.000143
+0.15%
$ 142,622 $ 5,188
Jan 6, 4 PM $ 0.000142
-5.48%
$ 142,454 $ 4,312
Jan 6, 3 PM $ 0.000151
+0.27%
$ 151,213 $ 4,326
Jan 6, 2 PM $ 0.000151
+8.75%
$ 150,699 $ 4,293
Jan 6, 1 PM $ 0.000139
+0.09%
$ 138,702 $ 2,803
Jan 6, 12 PM $ 0.000139
+0.13%
$ 138,523 $ 2,767
Jan 6, 11 AM $ 0.000138
-3.66%
$ 138,278 $ 2,726
Jan 6, 10 AM $ 0.000144
+0.19%
$ 143,861 $ 1,982
Jan 6, 9 AM $ 0.000143
+0.00%
$ 142,758 $ 1,946
Jan 6, 8 AM $ 0.000143
+0.67%
$ 142,768 $ 1,934
Jan 6, 6 AM $ 0.000142
+0.40%
$ 142,193 $ 1,772
Jan 6, 5 AM $ 0.000142
-0.25%
$ 141,752 $ 1,751
Jan 6, 2 AM $ 0.000142
+0.00%
$ 142,043 $ 2,055
Jan 5, 11 PM $ 0.000142
+0.11%
$ 141,835 $ 1,934
Jan 5, 8 PM $ 0.000141
+0.00%
$ 141,401 $ 1,887
Jan 5, 7 PM $ 0.000141
-0.04%
$ 140,607 $ 1,869
Jan 5, 6 PM $ 0.00014
+0.17%
$ 140,012 $ 1,822
Jan 5, 5 PM $ 0.00014
+0.00%
$ 139,831 $ 1,774
Jan 5, 4 PM $ 0.00014
-2.68%
$ 139,744 $ 1,761
Jan 5, 3 PM $ 0.00014
+0.00%
$ 140,014 $ 863
Jan 5, 2 PM $ 0.000139
-0.44%
$ 139,326 $ 844
Jan 5, 1 PM $ 0.00014
-1.14%
$ 139,828 $ 813
Jan 5, 12 PM $ 0.000141
-0.96%
$ 141,370 $ 635
Jan 5, 11 AM $ 0.000142
+0.11%
$ 142,405 $ 24
Jan 5, 10 AM $ 0.000142
-0.01%
$ 142,254 $ 11
Jan 5, 6 AM $ 0.00014
+0.00%
$ 139,758 $ 3
Jan 5, 4 AM $ 0.00014
-2.41%
$ 139,612 $ 346
Jan 5, 3 AM $ 0.000144
+0.25%
$ 143,611 $ 79
Jan 4, 10 PM $ 0.000143
-0.24%
$ 142,538 $ 5
Jan 4, 9 PM $ 0.000144
+0.00%
$ 143,568 $ 2
Jan 4, 7 PM $ 0.000142
-0.08%
$ 142,097 $ 2,099
Jan 4, 6 PM $ 0.000142
+9.45%
$ 142,227 $ 1,584
Jan 4, 5 PM $ 0.000133
+1.25%
$ 132,507 $ 243
Jan 4, 4 PM $ 0.000131
+1.52%
$ 130,631 $ 215
Jan 4, 2 PM $ 0.000128
+0.00%
$ 128,396 $ 39
Jan 4, 1 PM $ 0.000129
-1.78%
$ 128,578 $ 21
Jan 4, 12 PM $ 0.000131
+0.00%
$ 130,830 $ 5
Jan 4, 9 AM $ 0.000131
+0.00%
$ 131,305 $ 370
Jan 4, 8 AM $ 0.000131
+1.95%
$ 131,074 $ 330
Jan 4, 6 AM $ 0.000128
+0.00%
$ 128,320 $ 31