Binance Super Cycle Historical Data

BSC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000602
-4.45%
$ 601,956 $ 105,985
Oct 27, 3 AM $ 0.000621
+3.05%
$ 620,852 $ 105,238
Oct 27, 2 AM $ 0.000603
-1.90%
$ 602,500 $ 105,204
Oct 27, 1 AM $ 0.000619
+3.16%
$ 619,193 $ 105,373
Oct 27, 12 AM $ 0.000599
-0.82%
$ 599,419 $ 105,439
Oct 26, 11 PM $ 0.000604
-0.23%
$ 604,360 $ 105,428
Oct 26, 10 PM $ 0.000607
-1.62%
$ 606,578 $ 105,468
Oct 26, 9 PM $ 0.00062
-0.13%
$ 620,034 $ 105,369
Oct 26, 8 PM $ 0.000621
+0.49%
$ 620,683 $ 105,409
Oct 26, 7 PM $ 0.000616
-0.55%
$ 616,003 $ 105,629
Oct 26, 6 PM $ 0.000619
-0.27%
$ 618,552 $ 105,709
Oct 26, 5 PM $ 0.000623
-0.95%
$ 622,752 $ 105,886
Oct 26, 4 PM $ 0.000629
-5.60%
$ 628,744 $ 105,663
Oct 26, 3 PM $ 0.000663
+6.22%
$ 662,675 $ 105,745
Oct 26, 2 PM $ 0.000624
-3.95%
$ 623,551 $ 105,819
Oct 26, 1 PM $ 0.000624
-2.93%
$ 623,531 $ 105,545
Oct 26, 12 PM $ 0.000598
+1.41%
$ 597,997 $ 105,284
Oct 26, 11 AM $ 0.000589
-2.07%
$ 588,816 $ 105,333
Oct 26, 10 AM $ 0.000588
-0.97%
$ 587,736 $ 105,230
Oct 26, 9 AM $ 0.000593
+4.58%
$ 593,465 $ 105,295
Oct 26, 8 AM $ 0.000567
+1.33%
$ 566,657 $ 105,175
Oct 26, 7 AM $ 0.000559
-2.11%
$ 559,237 $ 105,064
Oct 26, 6 AM $ 0.000572
-2.55%
$ 572,151 $ 105,312
Oct 26, 5 AM $ 0.000586
+0.85%
$ 586,270 $ 105,250
Oct 26, 4 AM $ 0.000575
-3.79%
$ 574,579 $ 105,174
Oct 26, 3 AM $ 0.000565
+2.12%
$ 564,894 $ 105,027
Oct 26, 2 AM $ 0.000562
-1.25%
$ 561,590 $ 104,925
Oct 26, 1 AM $ 0.000565
+3.73%
$ 564,593 $ 16,469
Oct 26, 12 AM $ 0.000553
-5.55%
$ 552,728 $ 104,887
Oct 25, 11 PM $ 0.000586
-4.22%
$ 586,047 $ 104,701
Oct 25, 10 PM $ 0.000622
+12.27%
$ 622,040 $ 104,764
Oct 25, 9 PM $ 0.000556
+0.31%
$ 555,773 $ 104,720
Oct 25, 8 PM $ 0.000552
+0.41%
$ 552,388 $ 104,975
Oct 25, 7 PM $ 0.000547
+0.30%
$ 546,746 $ 105,381
Oct 25, 6 PM $ 0.000548
-2.87%
$ 547,656 $ 105,487
Oct 25, 5 PM $ 0.000561
+5.10%
$ 561,282 $ 105,601
Oct 25, 4 PM $ 0.00053
-0.32%
$ 529,807 $ 105,537
Oct 25, 3 PM $ 0.000533
-4.99%
$ 532,829 $ 105,224
Oct 25, 2 PM $ 0.000555
-2.34%
$ 554,870 $ 104,836
Oct 25, 1 PM $ 0.000567
-1.79%
$ 567,300 $ 104,796
Oct 25, 12 PM $ 0.00058
+2.48%
$ 580,184 $ 104,913
Oct 25, 11 AM $ 0.000565
-2.34%
$ 565,246 $ 104,882
Oct 25, 10 AM $ 0.000579
-0.14%
$ 578,810 $ 104,786
Oct 25, 9 AM $ 0.000579
-0.47%
$ 578,776 $ 104,816
Oct 25, 8 AM $ 0.000576
+7.19%
$ 575,554 $ 104,711
Oct 25, 7 AM $ 0.000532
-5.76%
$ 531,846 $ 104,319
Oct 25, 6 AM $ 0.000564
-1.70%
$ 564,379 $ 104,125
Oct 25, 5 AM $ 0.000575
-3.39%
$ 574,968 $ 103,645
Oct 25, 4 AM $ 0.000597
+9.26%
$ 596,824 $ 103,375
Oct 25, 3 AM $ 0.000533
+2.50%
$ 532,900 $ 102,665