Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.000182
-13.70%
$181,519 $24,923
Jan 13, 2026 $0.000211
+10.97%
$211,285 $19,574
Jan 12, 2026 $0.00019
-9.99%
$190,399 $971,761
Jan 11, 2026 $0.000212
-17.00%
$211,545 $964,601
Jan 10, 2026 $0.000254
+95.98%
$254,412 $898,276
Jan 9, 2026 $0.00013
-1.14%
$129,792 $20,368
Jan 8, 2026 $0.000131
-6.50%
$130,907 $18,557
Jan 7, 2026 $0.00014
+6.52%
$140,021 $14,590
Jan 6, 2026 $0.000131
-7.98%
$130,701 $9,751
Jan 5, 2026 $0.000142
-0.99%
$141,835 $1,934
Jan 4, 2026 $0.000143
+10.99%
$142,538 $5
Jan 3, 2026 $0.000128
+9.21%
$127,700 $1,987
Jan 2, 2026 $0.000117
-0.74%
$117,366 $57,078
Jan 1, 2026 $0.000116
-13.41%
$116,489 $55,051
Dec 31, 2025 $0.000256
+81.57%
$255,866 $77,588
Dec 30, 2025 $0.000142
+23.24%
$142,256 $41,680
Dec 29, 2025 $0.000126
-1.17%
$126,464 $33,472
Dec 28, 2025 $0.000141
+0.24%
$127,963 $28,487
Dec 27, 2025 $0.000141
+3.44%
$140,900 $27,334
Dec 26, 2025 $0.000136
-8.71%
$136,258 $24,252
Dec 25, 2025 $0.000154
-8.44%
$154,185 $21,321
Dec 24, 2025 $0.000167
+3.79%
$169,130 $19,345
Dec 23, 2025 $0.000161
-2.51%
$161,678 $15,190
Dec 22, 2025 $0.000167
+1.00%
$-- $13,373
Dec 21, 2025 $0.000161
-5.24%
$165,162 $12,036
Dec 20, 2025 $0.00017
-4.79%
$170,083 $6,800
Dec 19, 2025 $0.000179
+1.78%
$179,218 $2,455
Dec 18, 2025 $0.000176
-1.46%
$175,826 $238,338
Dec 17, 2025 $0.000185
-5.76%
$177,586 $239,865
Dec 16, 2025 $0.0002
+6.07%
$196,264 $240,092
Dec 15, 2025 $0.000195
+2.21%
$188,466 $226,728
Dec 14, 2025 $0.000188
-6.01%
$190,480 $222,963
Dec 13, 2025 $0.000199
-5.74%
$199,802 $217,102
Dec 12, 2025 $0.000212
-4.03%
$212,371 $207,568
Dec 11, 2025 $0.000217
-9.20%
$217,179 $199,717
Dec 10, 2025 $0.000248
-2.35%
$247,960 $183,047
Dec 9, 2025 $0.000255
+11.19%
$255,278 $162,168
Dec 8, 2025 $0.00023
-2.79%
$229,560 $53,674
Dec 7, 2025 $0.000236
-3.63%
$235,665 $50,863
Dec 6, 2025 $0.000244
-7.01%
$244,394 $42,053
Dec 5, 2025 $0.000262
-0.07%
$262,309 $30,968
Dec 4, 2025 $0.000263
+5.14%
$262,543 $350,768
Dec 3, 2025 $0.000249
+22.19%
$249,488 $236,229
Dec 2, 2025 $0.000205
+5.72%
$205,331 $205,548
Dec 1, 2025 $0.000194
-13.29%
$194,147 $189,743
Nov 30, 2025 $0.000227
+4.94%
$227,294 $190,254
Nov 29, 2025 $0.000216
+3.55%
$216,777 $175,057
Nov 28, 2025 $0.000208
-1.87%
$209,359 $157,483
Nov 27, 2025 $0.000212
-10.78%
$212,371 $152,229
Nov 26, 2025 $0.00025
+14.28%
$238,211 $139,697