Binance Super Cycle Historical Data

BSC Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00017
-1.75%
$ 170,073 $ 4,795
May 13, 7 PM $ 0.000173
+0.23%
$ 173,086 $ 4,943
May 13, 6 PM $ 0.000167
+0.26%
$ 167,119 $ 4,904
May 13, 5 PM $ 0.000159
-4.31%
$ 158,614 $ 4,644
May 13, 4 PM $ 0.000166
+0.99%
$ 165,750 $ 4,656
May 13, 3 PM $ 0.000171
+9.39%
$ 171,374 $ 4,992
May 13, 1 PM $ 0.000157
-4.21%
$ 156,580 $ 4,693
May 13, 12 PM $ 0.000153
-0.01%
$ 153,454 $ 4,698
May 13, 11 AM $ 0.000164
-8.66%
$ 163,846 $ 4,377
May 13, 10 AM $ 0.000179
+0.04%
$ 178,512 $ 3,874
May 13, 9 AM $ 0.000166
+2.83%
$ 166,210 $ 3,859
May 13, 8 AM $ 0.000162
+0.00%
$ 161,628 $ 3,556
May 13, 7 AM $ 0.000169
+0.00%
$ 168,638 $ 4,071
May 13, 6 AM $ 0.000169
-0.15%
$ 168,502 $ 4,307
May 13, 5 AM $ 0.000169
-1.42%
$ 168,706 $ 4,227
May 13, 4 AM $ 0.000164
+3.66%
$ 163,602 $ 3,906
May 13, 3 AM $ 0.000159
+4.73%
$ 158,732 $ 3,151
May 13, 2 AM $ 0.000156
-7.90%
$ 155,523 $ 2,740
May 13, 1 AM $ 0.000169
-1.55%
$ 168,688 $ 2,906
May 12, 10 PM $ 0.000164
-0.21%
$ 163,940 $ 3,264
May 12, 9 PM $ 0.000165
-1.39%
$ 164,767 $ 3,173
May 12, 6 PM $ 0.000167
+0.00%
$ 166,691 $ 3,183
May 12, 5 PM $ 0.000167
-0.13%
$ 166,700 $ 3,178
May 12, 4 PM $ 0.000167
+1.56%
$ 166,933 $ 3,217
May 12, 3 PM $ 0.000164
-0.30%
$ 164,445 $ 3,371
May 12, 2 PM $ 0.000166
+0.36%
$ 166,378 $ 3,474
May 12, 1 PM $ 0.000166
-0.48%
$ 165,675 $ 3,954
May 12, 12 PM $ 0.000168
+0.00%
$ -- $ 4,278
May 12, 11 AM $ 0.00017
+0.07%
$ 169,765 $ 4,430
May 12, 9 AM $ 0.000173
-0.93%
$ 172,559 $ 4,551
May 12, 8 AM $ 0.000175
-0.05%
$ 174,521 $ 4,704
May 12, 6 AM $ 0.000177
+0.00%
$ 176,620 $ 4,841
May 12, 5 AM $ 0.000176
+0.00%
$ 175,931 $ 4,885
May 12, 4 AM $ 0.000171
-2.00%
$ 171,478 $ 5,017
May 12, 3 AM $ 0.000177
+0.06%
$ 176,768 $ 4,290
May 12, 12 AM $ 0.000178
-0.18%
$ 178,202 $ 6,299
May 11, 11 PM $ 0.000176
+1.49%
$ 175,943 $ 6,641
May 11, 10 PM $ 0.000173
-2.48%
$ 173,312 $ 7,123
May 11, 9 PM $ 0.000175
-0.45%
$ 175,072 $ 7,228
May 11, 8 PM $ 0.000176
-0.11%
$ 176,360 $ 7,130
May 11, 6 PM $ 0.000173
+0.00%
$ 172,587 $ 6,994
May 11, 5 PM $ 0.000172
+1.04%
$ 172,458 $ 7,172
May 11, 4 PM $ 0.000171
-0.27%
$ 170,711 $ 7,221
May 11, 3 PM $ 0.000168
+0.00%
$ 167,601 $ 6,811
May 11, 2 PM $ 0.000168
+2.25%
$ 167,586 $ 6,716
May 11, 1 PM $ 0.000164
-4.92%
$ 163,834 $ 6,201
May 11, 12 PM $ 0.000173
+0.00%
$ 173,441 $ 7,310
May 11, 11 AM $ 0.00017
-1.71%
$ 170,062 $ 7,462
May 11, 9 AM $ 0.000176
+1.19%
$ 176,009 $ 7,165
May 11, 8 AM $ 0.000175
-2.15%
$ 174,515 $ 7,696