Binance Super Cycle Historical Data

BSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000112
-2.73%
$ 112,482 $ 9,651
Jul 7, 7 PM $ 0.000114
+0.00%
$ 113,913 $ 9,215
Jul 7, 6 PM $ 0.000114
-1.99%
$ 114,140 $ 9,229
Jul 7, 5 PM $ 0.000119
-0.93%
$ 119,308 $ 8,710
Jul 7, 4 PM $ 0.00012
+4.03%
$ 119,607 $ 8,697
Jul 7, 3 PM $ 0.000114
-0.11%
$ 113,761 $ 15,901
Jul 7, 2 PM $ 0.000115
+1.52%
$ 114,711 $ 18,705
Jul 7, 1 PM $ 0.000113
+3.25%
$ 113,453 $ 21,577
Jul 7, 12 PM $ 0.000109
-8.30%
$ 109,303 $ 20,567
Jul 7, 11 AM $ 0.000118
+2.00%
$ 118,282 $ 19,224
Jul 7, 10 AM $ 0.000116
+0.91%
$ 115,897 $ 19,175
Jul 7, 9 AM $ 0.000115
-2.01%
$ 114,926 $ 19,130
Jul 7, 8 AM $ 0.000121
-0.69%
$ 120,982 $ 19,171
Jul 7, 7 AM $ 0.000118
+4.06%
$ 117,659 $ 19,298
Jul 7, 6 AM $ 0.000113
-1.28%
$ 113,140 $ 19,818
Jul 7, 5 AM $ 0.000115
-0.09%
$ 115,080 $ 19,351
Jul 7, 4 AM $ 0.000117
+0.00%
$ 117,091 $ 21,351
Jul 7, 3 AM $ 0.000117
+0.00%
$ 117,083 $ 21,642
Jul 7, 2 AM $ 0.000116
+0.96%
$ 116,481 $ 21,932
Jul 7, 1 AM $ 0.000118
+0.00%
$ 117,578 $ 24,921
Jul 7, 12 AM $ 0.000117
+0.00%
$ 117,211 $ 26,410
Jul 6, 11 PM $ 0.000117
+0.00%
$ 116,812 $ 26,637
Jul 6, 10 PM $ 0.000117
-0.10%
$ 116,954 $ 26,702
Jul 6, 9 PM $ 0.000116
+0.00%
$ 116,233 $ 27,190
Jul 6, 8 PM $ 0.000116
+0.00%
$ 115,619 $ 28,961
Jul 6, 7 PM $ 0.000115
-1.25%
$ 115,325 $ 29,652
Jul 6, 5 PM $ 0.000117
+0.00%
$ 117,156 $ 38,302
Jul 6, 4 PM $ 0.000116
-14.00%
$ 115,621 $ 37,884
Jul 6, 3 PM $ 0.000131
-7.07%
$ 130,799 $ 35,094
Jul 6, 2 PM $ 0.000141
+3.16%
$ 141,107 $ 35,631
Jul 6, 1 PM $ 0.000131
-1.40%
$ 131,187 $ 35,817
Jul 6, 12 PM $ 0.000133
-1.18%
$ 133,015 $ 47,048
Jul 6, 11 AM $ 0.000135
+0.67%
$ 134,778 $ 48,791
Jul 6, 10 AM $ 0.000134
-0.83%
$ 133,530 $ 50,166
Jul 6, 9 AM $ 0.000135
+1.11%
$ 134,878 $ 53,272
Jul 6, 8 AM $ 0.000134
+4.99%
$ 134,211 $ 59,073
Jul 6, 7 AM $ 0.000128
-3.19%
$ 127,994 $ 64,390
Jul 6, 6 AM $ 0.000129
-6.25%
$ 128,745 $ 62,163
Jul 6, 5 AM $ 0.000137
-2.69%
$ 137,331 $ 62,691
Jul 6, 4 AM $ 0.000139
-4.43%
$ 138,673 $ 61,721
Jul 6, 3 AM $ 0.000145
-0.88%
$ 145,086 $ 62,492
Jul 6, 2 AM $ 0.000146
-0.29%
$ 146,324 $ 63,431
Jul 6, 1 AM $ 0.000147
-1.10%
$ 146,770 $ 61,294
Jul 6, 12 AM $ 0.000148
-1.21%
$ 148,245 $ 60,728
Jul 5, 11 PM $ 0.00015
+0.00%
$ 150,415 $ 62,314
Jul 5, 10 PM $ 0.000151
+2.35%
$ 150,579 $ 68,435
Jul 5, 9 PM $ 0.000147
+0.20%
$ 146,799 $ 83,731
Jul 5, 8 PM $ 0.000148
+1.43%
$ 147,786 $ 83,425
Jul 5, 7 PM $ 0.000146
-3.18%
$ 146,147 $ 81,113
Jul 5, 6 PM $ 0.000152
+19.83%
$ 152,168 $ 76,245