Binance Super Cycle Historical Data

BSC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.000597
+9.26%
$ 596,824 $ 103,375
Oct 25, 3 AM $ 0.000533
+2.50%
$ 532,900 $ 102,665
Oct 25, 2 AM $ 0.000521
+1.38%
$ 520,739 $ 101,997
Oct 25, 1 AM $ 0.000514
-2.20%
$ 513,568 $ 101,497
Oct 25, 12 AM $ 0.000525
-1.94%
$ 525,094 $ 101,006
Oct 24, 11 PM $ 0.000537
+0.00%
$ 537,209 $ 100,372
Oct 24, 10 PM $ 0.000536
-0.16%
$ 536,368 $ 99,643
Oct 24, 9 PM $ 0.000537
+1.61%
$ 537,214 $ 99,813
Oct 24, 8 PM $ 0.000529
-0.48%
$ 528,718 $ 99,406
Oct 24, 7 PM $ 0.00053
+1.25%
$ 530,442 $ 98,497
Oct 24, 6 PM $ 0.000524
-2.55%
$ 523,579 $ 98,041
Oct 24, 5 PM $ 0.000536
+3.71%
$ 535,587 $ 97,703
Oct 24, 4 PM $ 0.000518
-1.11%
$ 517,989 $ 97,415
Oct 24, 3 PM $ 0.000525
-4.05%
$ 524,668 $ 97,069
Oct 24, 2 PM $ 0.000547
-13.30%
$ 546,835 $ 96,901
Oct 24, 1 PM $ 0.000631
-1.37%
$ 630,721 $ 97,021
Oct 24, 12 PM $ 0.000639
+3.17%
$ 639,459 $ 97,109
Oct 24, 11 AM $ 0.000622
-2.24%
$ 621,511 $ 97,073
Oct 24, 10 AM $ 0.000637
-0.33%
$ 636,589 $ 97,568
Oct 24, 9 AM $ 0.00064
-3.39%
$ 640,180 $ 97,498
Oct 24, 8 AM $ 0.000663
+0.43%
$ 662,671 $ 97,671
Oct 24, 7 AM $ 0.000662
-4.55%
$ 661,519 $ 97,928
Oct 24, 6 AM $ 0.000693
+1.95%
$ 693,085 $ 98,454
Oct 24, 5 AM $ 0.00068
-4.89%
$ 680,243 $ 98,508
Oct 24, 4 AM $ 0.000715
+11.09%
$ 714,939 $ 98,271
Oct 24, 3 AM $ 0.000642
-6.94%
$ 639,576 $ 98,326
Oct 24, 2 AM $ 0.000689
-1.19%
$ 689,146 $ 97,928
Oct 24, 1 AM $ 0.000693
-1.46%
$ 691,695 $ 98,095
Oct 24, 12 AM $ 0.000704
-0.08%
$ 703,510 $ 97,610
Oct 23, 11 PM $ 0.000693
+4.84%
$ 692,946 $ 97,317
Oct 23, 10 PM $ 0.000661
-0.87%
$ 660,617 $ 97,177
Oct 23, 9 PM $ 0.000666
+1.47%
$ 666,417 $ 96,634
Oct 23, 8 PM $ 0.000675
+3.65%
$ 674,657 $ 96,350
Oct 23, 7 PM $ 0.000652
-1.32%
$ 651,544 $ 96,439
Oct 23, 6 PM $ 0.000661
-0.19%
$ 660,926 $ 96,591
Oct 23, 5 PM $ 0.000663
-2.26%
$ 662,534 $ 96,488
Oct 23, 4 PM $ 0.000674
-3.25%
$ 674,441 $ 96,613
Oct 23, 3 PM $ 0.000698
+14.48%
$ 697,638 $ 96,050
Oct 23, 2 PM $ 0.00061
-3.21%
$ 615,587 $ 94,882
Oct 23, 1 PM $ 0.00063
-1.20%
$ 630,065 $ 94,417
Oct 23, 12 PM $ 0.000635
-0.85%
$ 634,809 $ 93,861
Oct 23, 11 AM $ 0.000639
-1.09%
$ 639,402 $ 93,205
Oct 23, 10 AM $ 0.000646
+1.18%
$ 648,156 $ 92,284
Oct 23, 9 AM $ 0.000639
+0.06%
$ 657,200 $ 91,815
Oct 23, 8 AM $ 0.000633
-0.32%
$ 628,195 $ 91,414
Oct 23, 7 AM $ 0.000643
+0.97%
$ 643,094 $ 90,569
Oct 23, 6 AM $ 0.000636
-5.85%
$ 636,073 $ 90,232
Oct 23, 5 AM $ 0.000674
+0.10%
$ 673,858 $ 89,644
Oct 23, 4 AM $ 0.000678
+1.33%
$ 678,347 $ 89,717
Oct 23, 3 AM $ 0.000669
-1.05%
$ 668,619 $ 89,349