Binance Super Cycle Historical Data

BSC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000128
+0.00%
$ 128,320 $ 31
Jan 4, 5 AM $ 0.000128
+0.00%
$ -- $ 1
Jan 3, 9 PM $ 0.000128
-2.94%
$ 127,700 $ 1,987
Jan 3, 8 PM $ 0.000132
-6.50%
$ 131,553 $ 546
Jan 3, 4 PM $ 0.000141
+0.46%
$ 140,519 $ 23
Jan 3, 3 PM $ 0.000141
+1.85%
$ 140,894 $ 1,075
Jan 3, 2 PM $ 0.000139
-0.23%
$ 138,733 $ 19
Jan 3, 1 PM $ 0.000139
+2.99%
$ 138,542 $ 61,278
Jan 3, 12 PM $ 0.000135
-3.69%
$ 134,544 $ 60,503
Jan 3, 11 AM $ 0.00014
+16.10%
$ 139,702 $ 59,807
Jan 3, 8 AM $ 0.000121
+0.71%
$ 120,857 $ 57,164
Jan 3, 7 AM $ 0.000121
+0.00%
$ 120,525 $ 56,827
Jan 3, 6 AM $ 0.00012
+0.12%
$ 120,330 $ 56,988
Jan 3, 3 AM $ 0.000119
+0.00%
$ 118,792 $ 57,069
Jan 3, 2 AM $ 0.000119
+0.89%
$ 119,033 $ 56,922
Jan 3, 1 AM $ 0.000118
+0.05%
$ 118,283 $ 57,077
Jan 3, 12 AM $ 0.000117
+0.16%
$ 117,111 $ 56,909
Jan 2, 11 PM $ 0.000117
+0.00%
$ -- $ 57,078
Jan 2, 10 PM $ 0.000118
-1.03%
$ 118,003 $ 56,993
Jan 2, 7 PM $ 0.00012
+0.00%
$ 119,806 $ 56,643
Jan 2, 6 PM $ 0.00012
-0.47%
$ 119,910 $ 56,721
Jan 2, 5 PM $ 0.00012
+0.92%
$ 120,456 $ 56,874
Jan 2, 4 PM $ 0.000119
-0.07%
$ 118,607 $ 56,589
Jan 2, 3 PM $ 0.000119
+2.50%
$ 118,528 $ 56,290
Jan 2, 2 PM $ 0.000115
+0.20%
$ 115,362 $ 54,866
Jan 2, 12 PM $ 0.000116
+0.52%
$ 116,341 $ 55,521
Jan 2, 11 AM $ 0.000116
-0.29%
$ 115,782 $ 54,974
Jan 2, 10 AM $ 0.000116
+0.46%
$ 116,056 $ 55,115
Jan 2, 9 AM $ 0.000114
+0.00%
$ -- $ 54,290
Jan 2, 8 AM $ 0.000115
+0.16%
$ 114,616 $ 54,040
Jan 2, 7 AM $ 0.000114
-0.14%
$ 114,152 $ 54,163
Jan 2, 6 AM $ 0.000115
+0.00%
$ 115,017 $ 54,263
Jan 2, 5 AM $ 0.000115
-2.63%
$ 114,881 $ 54,555
Jan 2, 4 AM $ 0.000118
+0.00%
$ 118,315 $ 55,585
Jan 2, 3 AM $ 0.000118
-0.29%
$ 117,903 $ 55,720
Jan 1, 11 PM $ 0.000116
+1.55%
$ 116,489 $ 55,051
Jan 1, 10 PM $ 0.000115
-7.00%
$ 114,961 $ 54,589
Jan 1, 8 PM $ 0.000124
+0.30%
$ 123,616 $ 53,331
Jan 1, 7 PM $ 0.000125
+0.01%
$ 124,567 $ 53,065
Jan 1, 6 PM $ 0.000124
+0.39%
$ 123,781 $ 48,548
Jan 1, 5 PM $ 0.000125
+0.54%
$ 124,567 $ 48,345
Jan 1, 4 PM $ 0.000124
+1.39%
$ 124,239 $ 48,189
Jan 1, 3 PM $ 0.000122
-10.61%
$ 122,251 $ 47,993
Jan 1, 2 PM $ 0.000137
-0.20%
$ 136,668 $ 46,063
Jan 1, 12 PM $ 0.000136
-0.31%
$ 136,317 $ 45,607
Jan 1, 11 AM $ 0.000137
+0.00%
$ 136,919 $ 45,820
Jan 1, 10 AM $ 0.000137
+0.00%
$ 137,081 $ 45,864
Jan 1, 9 AM $ 0.000134
-5.49%
$ 134,120 $ 44,640
Jan 1, 8 AM $ 0.000142
-0.14%
$ 141,725 $ 44,734
Jan 1, 6 AM $ 0.00014
+3.85%
$ 140,124 $ 44,670