Binance Super Cycle Historical Data

BSC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000669
-1.05%
$ 668,619 $ 89,349
Oct 23, 2 AM $ 0.000675
-0.06%
$ 674,823 $ 89,163
Oct 23, 1 AM $ 0.000676
+0.69%
$ 676,106 $ 89,530
Oct 23, 12 AM $ 0.000672
-1.74%
$ 672,347 $ 90,215
Oct 22, 11 PM $ 0.000683
+2.71%
$ 682,556 $ 90,658
Oct 22, 10 PM $ 0.000665
+1.75%
$ 665,493 $ 90,626
Oct 22, 9 PM $ 0.000658
-4.95%
$ 658,379 $ 91,390
Oct 22, 8 PM $ 0.000689
+5.97%
$ 689,225 $ 91,404
Oct 22, 7 PM $ 0.000645
+4.06%
$ 644,704 $ 91,182
Oct 22, 6 PM $ 0.000617
-0.39%
$ 617,443 $ 90,640
Oct 22, 5 PM $ 0.000621
-10.84%
$ 622,549 $ 90,335
Oct 22, 4 PM $ 0.000696
-2.83%
$ 704,662 $ 89,955
Oct 22, 3 PM $ 0.000716
+1.13%
$ 714,006 $ 90,152
Oct 22, 2 PM $ 0.000706
-4.61%
$ 706,034 $ 90,202
Oct 22, 1 PM $ 0.000743
-3.16%
$ 742,753 $ 90,004
Oct 22, 12 PM $ 0.000767
+7.64%
$ 767,000 $ 89,975
Oct 22, 11 AM $ 0.000714
-3.07%
$ 714,282 $ 90,053
Oct 22, 10 AM $ 0.000739
-6.90%
$ 739,135 $ 89,966
Oct 22, 9 AM $ 0.000793
-1.18%
$ 793,046 $ 89,835
Oct 22, 8 AM $ 0.000802
+0.38%
$ 801,910 $ 89,689
Oct 22, 7 AM $ 0.000797
-5.77%
$ 796,623 $ 89,763
Oct 22, 6 AM $ 0.000844
+6.17%
$ 843,638 $ 89,677
Oct 22, 5 AM $ 0.000792
+1.66%
$ 792,000 $ 89,772
Oct 22, 4 AM $ 0.000778
-0.44%
$ 778,238 $ 89,508
Oct 22, 3 AM $ 0.000783
-3.89%
$ 782,551 $ 89,305
Oct 22, 2 AM $ 0.000812
+4.24%
$ 810,735 $ 89,235
Oct 22, 1 AM $ 0.000773
-6.16%
$ 772,627 $ 89,271
Oct 22, 12 AM $ 0.000826
-1.92%
$ 825,957 $ 88,466
Oct 21, 11 PM $ 0.000842
+5.42%
$ 842,135 $ 88,750
Oct 21, 10 PM $ 0.000811
+5.03%
$ 810,808 $ 89,339
Oct 21, 9 PM $ 0.000772
-0.99%
$ 772,000 $ 88,564
Oct 21, 8 PM $ 0.000775
-5.68%
$ 774,551 $ 88,767
Oct 21, 7 PM $ 0.000828
-1.04%
$ 838,124 $ 89,074
Oct 21, 6 PM $ 0.000827
-5.10%
$ 827,180 $ 89,346
Oct 21, 5 PM $ 0.000875
-2.56%
$ 875,058 $ 89,718
Oct 21, 4 PM $ 0.0009
+0.24%
$ 900,486 $ 90,183
Oct 21, 3 PM $ 0.000898
+10.08%
$ 898,324 $ 90,352
Oct 21, 2 PM $ 0.000817
-1.41%
$ 816,943 $ 90,051
Oct 21, 1 PM $ 0.00083
-0.89%
$ 830,385 $ 90,389
Oct 21, 12 PM $ 0.000834
+2.37%
$ 835,770 $ 90,555
Oct 21, 11 AM $ 0.000824
-1.58%
$ 824,047 $ 90,917
Oct 21, 10 AM $ 0.000837
-4.08%
$ 837,291 $ 91,570
Oct 21, 9 AM $ 0.000866
+4.38%
$ 866,159 $ 93,522
Oct 21, 8 AM $ 0.000825
-0.85%
$ 819,700 $ 93,669
Oct 21, 7 AM $ 0.000838
-1.66%
$ 837,779 $ 92,575
Oct 21, 6 AM $ 0.000841
-0.53%
$ 840,727 $ 92,251
Oct 21, 5 AM $ 0.000858
-7.12%
$ 839,869 $ 95,194
Oct 21, 4 AM $ 0.000924
-8.18%
$ 924,032 $ 95,611
Oct 21, 3 AM $ 0.001
-2.59%
$ 998,813 $ 96,345
Oct 21, 2 AM $ 0.00103
+5.41%
$ 1.02 million $ 96,828