Binance Super Cycle Historical Data

BSC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.001
-2.59%
$ 998,813 $ 96,345
Oct 21, 2 AM $ 0.00103
+5.41%
$ 1.02 million $ 96,828
Oct 21, 1 AM $ 0.000978
+8.80%
$ 977,989 $ 97,236
Oct 21, 12 AM $ 0.000892
-9.39%
$ 891,917 $ 97,324
Oct 20, 11 PM $ 0.000983
-3.93%
$ 982,607 $ 97,124
Oct 20, 10 PM $ 0.00105
+0.80%
$ 1.05 million $ 97,131
Oct 20, 9 PM $ 0.00103
-4.30%
$ 1.03 million $ 97,052
Oct 20, 8 PM $ 0.00112
+8.11%
$ 1.13 million $ 97,089
Oct 20, 7 PM $ 0.00104
+4.65%
$ 1.04 million $ 97,054
Oct 20, 6 PM $ 0.00102
-4.41%
$ 1.03 million $ 13,155
Oct 20, 5 PM $ 0.00106
-11.44%
$ 1.06 million $ 97,087
Oct 20, 4 PM $ 0.0012
-8.69%
$ 1.2 million $ 97,186
Oct 20, 3 PM $ 0.00131
+3.89%
$ 1.31 million $ 97,673
Oct 20, 2 PM $ 0.00129
-7.01%
$ 1.29 million $ 97,551
Oct 20, 1 PM $ 0.00141
+0.96%
$ 1.41 million $ 97,715
Oct 20, 12 PM $ 0.00141
+1.33%
$ 1.42 million $ 13,000
Oct 20, 11 AM $ 0.00137
+5.55%
$ 1.36 million $ 97,267
Oct 20, 10 AM $ 0.00133
+29.33%
$ 1.33 million $ 97,595
Oct 20, 9 AM $ 0.00104
-3.62%
$ 1.04 million $ 96,771
Oct 20, 8 AM $ 0.00105
-6.40%
$ 1.05 million $ 96,904
Oct 20, 7 AM $ 0.00112
+10.08%
$ 1.13 million $ 97,011
Oct 20, 6 AM $ 0.00101
+4.80%
$ 1.01 million $ 97,146
Oct 20, 5 AM $ 0.000966
+6.06%
$ 965,570 $ 94,445
Oct 20, 4 AM $ 0.00092
+14.98%
$ 920,299 $ 12,102
Oct 20, 3 AM $ 0.0008
+0.41%
$ 800,410 $ 94,116
Oct 20, 2 AM $ 0.0008
-3.12%
$ 799,887 $ 94,106
Oct 20, 1 AM $ 0.000824
+5.46%
$ 823,936 $ 94,123
Oct 20, 12 AM $ 0.000781
+1.27%
$ 781,277 $ 94,222
Oct 19, 11 PM $ 0.000797
+7.81%
$ 796,862 $ 94,142
Oct 19, 10 PM $ 0.000748
+2.02%
$ 747,877 $ 94,001
Oct 19, 9 PM $ 0.000736
-3.37%
$ 735,687 $ 93,907
Oct 19, 8 PM $ 0.000761
+0.45%
$ 761,379 $ 93,860
Oct 19, 7 PM $ 0.000774
+7.35%
$ 773,739 $ 93,678
Oct 19, 6 PM $ 0.00072
+2.19%
$ 719,764 $ 93,868
Oct 19, 5 PM $ 0.000703
+2.68%
$ 703,212 $ 93,867
Oct 19, 4 PM $ 0.00072
+1.08%
$ 723,672 $ 93,869
Oct 19, 3 PM $ 0.000717
+3.30%
$ 716,929 $ 93,586
Oct 19, 2 PM $ 0.000694
-1.73%
$ 696,140 $ 92,894
Oct 19, 1 PM $ 0.000715
+5.74%
$ 715,442 $ 92,977
Oct 19, 12 PM $ 0.000674
-4.11%
$ 673,980 $ 93,249
Oct 19, 11 AM $ 0.000701
+2.21%
$ 701,093 $ 93,523
Oct 19, 10 AM $ 0.000683
+3.57%
$ 683,284 $ 93,503
Oct 19, 9 AM $ 0.000658
-15.81%
$ 657,879 $ 93,152
Oct 19, 8 AM $ 0.000781
-4.31%
$ 780,519 $ 93,051
Oct 19, 7 AM $ 0.000807
-3.89%
$ 806,834 $ 95,000
Oct 19, 6 AM $ 0.000836
-2.89%
$ 835,911 $ 95,507
Oct 19, 5 AM $ 0.000861
-1.03%
$ 860,769 $ 95,213
Oct 19, 4 AM $ 0.00087
+4.52%
$ 869,747 $ 95,125
Oct 19, 3 AM $ 0.000835
-0.91%
$ 834,806 $ 94,959
Oct 19, 2 AM $ 0.000843
+0.12%
$ 843,348 $ 94,818