Binance Super Cycle Historical Data

BSC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000843
+0.12%
$ 843,348 $ 94,818
Oct 19, 1 AM $ 0.000837
-8.82%
$ 837,308 $ 94,652
Oct 19, 12 AM $ 0.00092
-1.39%
$ 919,639 $ 94,608
Oct 18, 11 PM $ 0.000933
+0.94%
$ 932,645 $ 94,646
Oct 18, 10 PM $ 0.000925
-0.81%
$ 922,205 $ 94,891
Oct 18, 9 PM $ 0.000933
-3.30%
$ 933,280 $ 94,887
Oct 18, 8 PM $ 0.000967
+2.65%
$ 966,028 $ 94,890
Oct 18, 7 PM $ 0.000948
-0.45%
$ 950,556 $ 95,026
Oct 18, 6 PM $ 0.000951
-4.34%
$ 949,878 $ 94,706
Oct 18, 5 PM $ 0.000986
+0.60%
$ 985,795 $ 94,725
Oct 18, 4 PM $ 0.000975
-3.48%
$ 974,599 $ 94,761
Oct 18, 3 PM $ 0.00104
-0.74%
$ 1.04 million $ 94,742
Oct 18, 2 PM $ 0.00105
-8.42%
$ 1.05 million $ 94,897
Oct 18, 1 PM $ 0.0011
-5.57%
$ 1.1 million $ 94,787
Oct 18, 12 PM $ 0.00117
+0.72%
$ 1.17 million $ 94,397
Oct 18, 11 AM $ 0.00116
-2.42%
$ 1.17 million $ 94,014
Oct 18, 10 AM $ 0.00119
+5.50%
$ 1.19 million $ 93,933
Oct 18, 9 AM $ 0.00113
-2.05%
$ 1.13 million $ 93,844
Oct 18, 8 AM $ 0.00116
-5.79%
$ 1.16 million $ 96,857
Oct 18, 7 AM $ 0.00123
+2.40%
$ 1.23 million $ 94,756
Oct 18, 6 AM $ 0.00119
-7.93%
$ 1.19 million $ 93,765
Oct 18, 5 AM $ 0.0013
+9.64%
$ 1.3 million $ 94,014
Oct 18, 4 AM $ 0.00117
+1.12%
$ 1.17 million $ 94,325
Oct 18, 3 AM $ 0.00116
+5.03%
$ 1.16 million $ 94,366
Oct 18, 2 AM $ 0.0011
-4.34%
$ 1.12 million $ 94,221
Oct 18, 1 AM $ 0.00116
+5.19%
$ 1.16 million $ 94,552
Oct 18, 12 AM $ 0.00111
+3.47%
$ 1.1 million $ 94,291
Oct 17, 11 PM $ 0.00108
+4.56%
$ 1.09 million $ 94,254
Oct 17, 10 PM $ 0.00108
-4.19%
$ 1.08 million $ 94,390
Oct 17, 9 PM $ 0.00113
+1.52%
$ 1.13 million $ 94,476
Oct 17, 8 PM $ 0.00114
-10.20%
$ 1.14 million $ 94,432
Oct 17, 7 PM $ 0.00127
-0.92%
$ 1.27 million $ 94,162
Oct 17, 6 PM $ 0.00118
-1.78%
$ 1.18 million $ 94,198
Oct 17, 5 PM $ 0.00121
+1.38%
$ 1.21 million $ 94,461
Oct 17, 4 PM $ 0.00121
+5.51%
$ 1.21 million $ 94,733
Oct 17, 3 PM $ 0.00115
+0.24%
$ 1.12 million $ 94,916
Oct 17, 2 PM $ 0.00115
-10.41%
$ 1.15 million $ 95,186
Oct 17, 1 PM $ 0.00124
-1.75%
$ 1.24 million $ 96,036
Oct 17, 12 PM $ 0.00127
+1.15%
$ 1.27 million $ 96,993
Oct 17, 11 AM $ 0.00125
+6.82%
$ 1.25 million $ 98,350
Oct 17, 10 AM $ 0.00117
-2.75%
$ 1.15 million $ 105,261
Oct 17, 9 AM $ 0.0012
+8.77%
$ 1.2 million $ 102,350
Oct 17, 8 AM $ 0.0011
-6.95%
$ 1.1 million $ 95,694
Oct 17, 7 AM $ 0.00118
-10.88%
$ 1.18 million $ 92,717
Oct 17, 6 AM $ 0.00133
-8.93%
$ 1.33 million $ 90,980
Oct 17, 5 AM $ 0.00144
-2.66%
$ 1.44 million $ 88,217
Oct 17, 4 AM $ 0.00146
-1.00%
$ 1.46 million $ 85,489
Oct 17, 3 AM $ 0.00148
+1.32%
$ 1.48 million $ 82,719
Oct 17, 2 AM $ 0.00146
-0.83%
$ 1.46 million $ 79,282
Oct 17, 1 AM $ 0.00147
+5.49%
$ 1.47 million $ 75,864