Binance Super Cycle Historical Data

BSC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00146
-0.83%
$ 1.46 million $ 79,282
Oct 17, 1 AM $ 0.00147
+5.49%
$ 1.47 million $ 75,864
Oct 17, 12 AM $ 0.00141
-3.75%
$ 1.41 million $ 72,813
Oct 16, 11 PM $ 0.00147
-3.40%
$ 1.47 million $ 69,970
Oct 16, 10 PM $ 0.00153
+0.40%
$ 1.53 million $ 66,386
Oct 16, 9 PM $ 0.00153
+1.91%
$ 1.53 million $ 63,118
Oct 16, 8 PM $ 0.0015
+3.68%
$ 1.51 million $ 60,563
Oct 16, 7 PM $ 0.00144
+0.53%
$ 1.44 million $ 59,442
Oct 16, 6 PM $ 0.00143
+3.95%
$ 1.43 million $ 56,039
Oct 16, 5 PM $ 0.00138
+2.59%
$ 1.38 million $ 53,182
Oct 16, 4 PM $ 0.00134
-6.50%
$ 1.34 million $ 50,133
Oct 16, 3 PM $ 0.00149
-8.71%
$ 1.49 million $ 47,190
Oct 16, 2 PM $ 0.00163
-6.75%
$ 1.63 million $ 43,659
Oct 16, 1 PM $ 0.00174
+13.18%
$ 1.76 million $ 41,203
Oct 16, 12 PM $ 0.00151
-1.91%
$ 1.51 million $ 10,330
Oct 16, 11 AM $ 0.00156
-6.60%
$ 1.56 million $ 33,116
Oct 16, 10 AM $ 0.00162
-3.79%
$ 1.62 million $ 26,494
Oct 16, 9 AM $ 0.00168
-6.38%
$ 1.68 million $ 29,035
Oct 16, 8 AM $ 0.0018
+8.51%
$ 1.81 million $ 32,284
Oct 16, 7 AM $ 0.00164
-13.90%
$ 1.73 million $ 10,106
Oct 16, 6 AM $ 0.00186
+6.76%
$ 1.86 million $ 37,575
Oct 16, 5 AM $ 0.00171
+11.79%
$ 1.71 million $ 9,870
Oct 16, 4 AM $ 0.00153
+2.35%
$ 1.49 million $ 43,288
Oct 16, 3 AM $ 0.00144
-4.70%
$ 1.44 million $ 10,046
Oct 16, 2 AM $ 0.00151
+6.00%
$ 1.51 million $ 49,996
Oct 16, 1 AM $ 0.00142
-12.58%
$ 1.41 million $ 53,392
Oct 16, 12 AM $ 0.00164
-4.34%
$ 1.64 million $ 56,050
Oct 15, 11 PM $ 0.00173
+8.74%
$ 1.73 million $ 57,943
Oct 15, 10 PM $ 0.0016
+6.63%
$ 1.6 million $ 9,206
Oct 15, 9 PM $ 0.00148
-20.76%
$ 1.48 million $ 9,347
Oct 15, 8 PM $ 0.00187
-4.15%
$ 1.83 million $ 68,689
Oct 15, 7 PM $ 0.00195
-9.04%
$ 1.95 million $ 70,277
Oct 15, 6 PM $ 0.00218
+2.32%
$ 2.18 million $ 9,285
Oct 15, 5 PM $ 0.00195
-2.01%
$ 1.95 million $ 77,340
Oct 15, 4 PM $ 0.00199
-1.47%
$ 1.98 million $ 80,146
Oct 15, 3 PM $ 0.00202
-3.19%
$ 2.02 million $ 84,181
Oct 15, 2 PM $ 0.00214
+1.70%
$ 2.14 million $ 88,922
Oct 15, 1 PM $ 0.0021
+2.38%
$ 2.1 million $ 92,631
Oct 15, 12 PM $ 0.00205
-6.87%
$ 2.07 million $ 99,102
Oct 15, 11 AM $ 0.0022
-15.72%
$ 2.2 million $ 105,257
Oct 15, 10 AM $ 0.00261
+9.14%
$ 2.6 million $ 112,299
Oct 15, 9 AM $ 0.00239
-1.72%
$ 2.39 million $ 126,871
Oct 15, 8 AM $ 0.00244
+1.67%
$ 2.4 million $ 131,434
Oct 15, 7 AM $ 0.0024
+2.55%
$ 2.4 million $ 136,338
Oct 15, 6 AM $ 0.00246
+0.09%
$ 2.46 million $ 140,652
Oct 15, 12 AM $ 0.00352
-1.68%
$ 3.52 million $ 176,965
Oct 14, 11 PM $ 0.00364
+0.83%
$ 3.64 million $ 177,957
Oct 14, 9 PM $ 0.00379
+8.89%
$ 3.79 million $ 189,899
Oct 14, 8 PM $ 0.0034
+1.55%
$ 3.4 million $ 191,015
Oct 14, 7 PM $ 0.00335
+4.27%
$ 3.32 million $ 196,035