Binance Super Cycle Historical Data

BSC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0034
+1.55%
$ 3.4 million $ 191,015
Oct 14, 7 PM $ 0.00335
+4.27%
$ 3.32 million $ 196,035
Oct 14, 6 PM $ 0.00291
-0.45%
$ 2.91 million $ 202,169
Oct 14, 5 PM $ 0.00292
-2.69%
$ 2.92 million $ 212,079
Oct 14, 4 PM $ 0.0029
-1.13%
$ 2.9 million $ 226,945
Oct 14, 3 PM $ 0.0029
-12.13%
$ 2.85 million $ 238,286
Oct 14, 2 PM $ 0.00321
+8.61%
$ 3.21 million $ 247,446
Oct 14, 1 PM $ 0.00293
+5.24%
$ 2.93 million $ 252,123
Oct 14, 12 PM $ 0.00285
+2.08%
$ 2.85 million $ 259,037
Oct 14, 11 AM $ 0.00279
-12.01%
$ 2.77 million $ 263,515
Oct 14, 10 AM $ 0.00311
-10.13%
$ 3.11 million $ 259,513
Oct 14, 9 AM $ 0.00346
+18.51%
$ 3.39 million $ 7,977
Oct 14, 8 AM $ 0.00299
+3.78%
$ 2.99 million $ 246,480
Oct 14, 7 AM $ 0.00288
+4.76%
$ 2.91 million $ 244,688
Oct 14, 6 AM $ 0.00275
-14.60%
$ 2.75 million $ 242,591
Oct 14, 5 AM $ 0.00322
-14.54%
$ 3.29 million $ 241,184
Oct 14, 4 AM $ 0.00381
+2.83%
$ 3.81 million $ 238,775
Oct 14, 3 AM $ 0.0037
-0.05%
$ 3.7 million $ 236,962
Oct 14, 2 AM $ 0.00384
+3.50%
$ 3.84 million $ 226,030
Oct 14, 1 AM $ 0.0037
+1.93%
$ 3.7 million $ 222,025
Oct 14, 12 AM $ 0.00364
-2.41%
$ 3.64 million $ 218,744
Oct 13, 11 PM $ 0.00373
+2.19%
$ 3.72 million $ 215,469
Oct 13, 10 PM $ 0.00381
+0.79%
$ 3.8 million $ 210,900
Oct 13, 9 PM $ 0.00391
-2.98%
$ 3.87 million $ 209,455
Oct 13, 8 PM $ 0.00403
+4.40%
$ 4.03 million $ 207,295
Oct 13, 7 PM $ 0.00387
+1.57%
$ 3.87 million $ 203,501
Oct 13, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 207,001
Oct 13, 3 PM $ 0.00406
-4.92%
$ 4.06 million $ 168,407
Oct 13, 2 PM $ 0.00429
-9.82%
$ 4.29 million $ 167,455
Oct 13, 1 PM $ 0.00494
-2.81%
$ 4.94 million $ 160,643
Oct 13, 12 PM $ 0.00508
+40.96%
$ 5.09 million $ 153,126
Oct 13, 11 AM $ 0.00361
-7.70%
$ 3.61 million $ 144,951
Oct 13, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 143,238
Oct 13, 9 AM $ 0.00394
+5.25%
$ 3.94 million $ 140,641
Oct 13, 8 AM $ 0.00402
+8.94%
$ 4.02 million $ 137,125
Oct 13, 7 AM $ 0.00356
-1.91%
$ 3.72 million $ 135,009
Oct 13, 6 AM $ 0.00363
+5.60%
$ 3.63 million $ 133,019
Oct 13, 5 AM $ 0.00344
-8.43%
$ 3.42 million $ 130,049
Oct 13, 4 AM $ 0.00376
+4.22%
$ 3.76 million $ 127,306
Oct 13, 3 AM $ 0.0036
-4.92%
$ 3.6 million $ 124,555
Oct 13, 2 AM $ 0.00379
-6.39%
$ 3.79 million $ 122,015
Oct 13, 1 AM $ 0.00405
+3.70%
$ 4.06 million $ 118,899
Oct 13, 12 AM $ 0.00391
+2.37%
$ 3.88 million $ 115,987
Oct 12, 11 PM $ 0.00382
-3.35%
$ 3.82 million $ 113,613
Oct 12, 10 PM $ 0.00395
-2.20%
$ 3.95 million $ 111,569
Oct 12, 9 PM $ 0.00382
+1.15%
$ 3.82 million $ 109,501
Oct 12, 8 PM $ 0.00377
-5.26%
$ 3.77 million $ 108,299
Oct 12, 7 PM $ 0.00399
-18.35%
$ 3.96 million $ 4,077
Oct 12, 6 PM $ 0.00489
+9.73%
$ 4.89 million $ 105,986
Oct 12, 5 PM $ 0.0045
+57.15%
$ 4.55 million $ 3,164