Binance Super Cycle Historical Data

BSC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00399
-18.35%
$ 3.96 million $ 4,077
Oct 12, 6 PM $ 0.00489
+9.73%
$ 4.89 million $ 105,986
Oct 12, 5 PM $ 0.0045
+57.15%
$ 4.55 million $ 3,164
Oct 12, 4 PM $ 0.00292
-3.67%
$ 2.92 million $ 102,119
Oct 12, 3 PM $ 0.00303
+0.84%
$ 3.03 million $ 101,205
Oct 12, 2 PM $ 0.003
+12.29%
$ 3 million $ 101,685
Oct 12, 1 PM $ 0.00267
-1.46%
$ 2.67 million $ 99,947
Oct 12, 12 PM $ 0.0027
+4.85%
$ 2.58 million $ 2,471
Oct 12, 11 AM $ 0.0026
-3.11%
$ 2.6 million $ 96,886
Oct 12, 10 AM $ 0.00282
+18.98%
$ 2.82 million $ 93,703
Oct 12, 9 AM $ 0.00236
-3.34%
$ 2.36 million $ 94,514
Oct 12, 8 AM $ 0.00244
-3.26%
$ 2.44 million $ 94,205
Oct 12, 7 AM $ 0.00256
+14.32%
$ 2.56 million $ 90,818
Oct 12, 6 AM $ 0.00224
-14.51%
$ 2.24 million $ 87,287
Oct 12, 5 AM $ 0.00259
+10.65%
$ 2.59 million $ 83,520
Oct 12, 4 AM $ 0.00234
-4.52%
$ 2.34 million $ 82,992
Oct 12, 3 AM $ 0.00249
+3.81%
$ 2.49 million $ 87,470
Oct 12, 2 AM $ 0.0024
+8.08%
$ 2.4 million $ 91,231
Oct 12, 1 AM $ 0.00222
-5.87%
$ 2.22 million $ 92,451
Oct 12, 12 AM $ 0.00229
-9.11%
$ 2.29 million $ 97,423
Oct 11, 11 PM $ 0.00252
-14.58%
$ 2.52 million $ 102,035
Oct 11, 10 PM $ 0.00295
+30.41%
$ 2.95 million $ 99,616
Oct 11, 9 PM $ 0.00226
+0.96%
$ 2.26 million $ 99,271
Oct 11, 8 PM $ 0.0022
-21.64%
$ 2.2 million $ 100,403
Oct 11, 7 PM $ 0.00284
-1.12%
$ 2.84 million $ 1,446
Oct 11, 6 PM $ 0.00287
+3.63%
$ 2.87 million $ 109,950
Oct 11, 5 PM $ 0.00277
+18.96%
$ 2.77 million $ 114,362
Oct 11, 4 PM $ 0.00231
-12.40%
$ 2.31 million $ 893
Oct 11, 3 PM $ 0.00242
-1.98%
$ 2.42 million $ 125,528
Oct 11, 2 PM $ 0.00242
+13.65%
$ 2.42 million $ 131,566
Oct 11, 1 PM $ 0.00222
-4.59%
$ 2.22 million $ 139,367
Oct 11, 12 PM $ 0.00217
-7.95%
$ 2.17 million $ 148,090
Oct 11, 11 AM $ 0.00244
-4.61%
$ 2.44 million $ 762
Oct 11, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 198,762
Oct 11, 8 AM $ 0.00193
-5.39%
$ 1.93 million $ 201,872
Oct 11, 7 AM $ 0.00188
-2.59%
$ 1.88 million $ 218,850
Oct 11, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 248,464
Oct 11, 12 AM $ 0.0018
-3.23%
$ 1.74 million $ 376,920
Oct 10, 11 PM $ 0.00174
-2.79%
$ 1.74 million $ 390,770
Oct 10, 10 PM $ 0.00168
-9.68%
$ 1.68 million $ 418,356
Oct 10, 9 PM $ 0.00183
-25.00%
$ 1.83 million $ 450,279
Oct 10, 8 PM $ 0.00282
-0.35%
$ 2.82 million $ 996,413
Oct 10, 6 PM $ 0.0031
+4.38%
$ 3.1 million $ 1.09 million
Oct 10, 3 PM $ 0.00327
-0.61%
$ 3.27 million $ 504,070
Oct 10, 2 PM $ 0.0033
+3.93%
$ 3.48 million $ 1.34 million
Oct 10, 1 PM $ 0.00328
+4.09%
$ 3.28 million $ 1.36 million
Oct 10, 12 PM $ 0.00315
-8.37%
$ 3.15 million $ 1.45 million
Oct 10, 11 AM $ 0.00346
+6.18%
$ 3.49 million $ 1.53 million
Oct 10, 10 AM $ 0.00327
-1.25%
$ 3.27 million $ 1.55 million
Oct 10, 9 AM $ 0.00332
-3.82%
$ 3.32 million $ 1.65 million
Download