Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Super Cycle Historical Data

BSC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.000218
+12.00%
$218,546 $88,467
Nov 24, 2025 $0.000197
+1.64%
$196,751 $47,718
Nov 23, 2025 $0.0002
+0.35%
$193,940 $45,117
Nov 22, 2025 $0.000198
-3.55%
$197,887 $28,173
Nov 21, 2025 $0.0002
+9.36%
$204,262 $25,678
Nov 20, 2025 $0.000185
-8.29%
$185,861 $13,272
Nov 19, 2025 $0.000197
-5.12%
$196,891 $2,892
Nov 18, 2025 $0.000212
-2.63%
$212,310 $14.9 million
Nov 17, 2025 $0.000218
-9.26%
$218,103 $14.46 million
Nov 16, 2025 $0.000239
-13.24%
$240,715 $14.63 million
Nov 15, 2025 $0.000276
-3.13%
$275,933 $14.83 million
Nov 14, 2025 $0.000279
+4.51%
$279,095 $14.73 million
Nov 13, 2025 $0.000264
+32.31%
$267,205 $14.66 million
Nov 12, 2025 $0.000289
-2.42%
$-- $994
Nov 11, 2025 $0.000296
-9.88%
$296,328 $838
Nov 10, 2025 $0.000327
-11.46%
$326,641 $806
Nov 9, 2025 $0.000361
+14.35%
$360,801 $644
Nov 8, 2025 $0.00032
-13.04%
$319,716 $106
Nov 7, 2025 $0.000362
-19.74%
$362,300 $2,336
Nov 6, 2025 $0.000451
+17.60%
$451,050 $1,809
Nov 5, 2025 $0.000385
+38.42%
$385,302 $1,338
Nov 4, 2025 $0.000281
-17.21%
$280,839 $663
Nov 3, 2025 $0.00034
-21.54%
$340,065 $221
Nov 2, 2025 $0.000432
-8.94%
$431,546 $19,969
Nov 1, 2025 $0.000475
+20.30%
$474,897 $20,014
Oct 31, 2025 $0.000382
-13.10%
$394,420 $19,217
Oct 30, 2025 $0.000449
-11.30%
$441,907 $17,585
Oct 29, 2025 $0.00051
+6.93%
$510,223 $18,243
Oct 28, 2025 $0.000481
-10.03%
$477,448 $17,661
Oct 27, 2025 $0.000554
-8.31%
$554,129 $17,727
Oct 26, 2025 $0.000604
+3.27%
$604,360 $105,428
Oct 25, 2025 $0.000586
+9.44%
$586,047 $104,701
Oct 24, 2025 $0.000536
-23.82%
$537,209 $99,643
Oct 23, 2025 $0.000661
-3.46%
$692,946 $97,177
Oct 22, 2025 $0.000665
-20.98%
$682,556 $90,626
Oct 21, 2025 $0.000811
-17.63%
$842,135 $89,339
Oct 20, 2025 $0.00105
+35.60%
$982,607 $97,131
Oct 19, 2025 $0.000748
-19.81%
$796,862 $94,001
Oct 18, 2025 $0.000925
-13.40%
$932,645 $94,891
Oct 17, 2025 $0.00108
-26.36%
$1.09 million $94,390
Oct 16, 2025 $0.00153
-11.07%
$1.47 million $66,386
Oct 15, 2025 $0.0016
-55.26%
$1.73 million $9,206
Oct 14, 2025 $0.00379
+1.61%
$3.64 million $189,899
Oct 13, 2025 $0.00373
-2.31%
$3.72 million $215,469
Oct 12, 2025 $0.00382
+51.54%
$3.82 million $113,613
Oct 11, 2025 $0.00252
+35.46%
$2.52 million $102,035
Oct 10, 2025 $0.00174
-58.06%
$1.74 million $390,770
Oct 9, 2025 $0.0042
-58.24%
$4.2 million $625,938
Oct 8, 2025 $0.0101
-33.46%
$9.88 million $1.35 million
Download