Binance Super Cycle Historical Data

BSC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000179
+0.00%
$ 179,010 $ 6,879
May 11, 6 AM $ 0.000179
-0.03%
$ 179,183 $ 7,512
May 11, 5 AM $ 0.000179
+0.94%
$ 178,682 $ 7,704
May 11, 4 AM $ 0.000177
+0.00%
$ 177,493 $ 7,554
May 11, 3 AM $ 0.000178
+0.00%
$ 177,789 $ 7,819
May 11, 2 AM $ 0.000177
+0.31%
$ 176,686 $ 8,131
May 11, 1 AM $ 0.000178
-0.31%
$ 177,875 $ 7,003
May 11, 12 AM $ 0.000177
+1.88%
$ 177,102 $ 6,864
May 10, 11 PM $ 0.000171
+6.99%
$ 171,339 $ 8,870
May 10, 10 PM $ 0.000161
-0.04%
$ 160,627 $ 8,573
May 10, 7 PM $ 0.00016
+0.24%
$ 159,555 $ 8,604
May 10, 6 PM $ 0.000161
+0.00%
$ 160,533 $ 8,551
May 10, 5 PM $ 0.000161
+1.79%
$ 161,098 $ 8,691
May 10, 4 PM $ 0.000157
-1.15%
$ 156,840 $ 8,362
May 10, 3 PM $ 0.00016
+1.85%
$ 159,702 $ 8,261
May 10, 2 PM $ 0.000157
+1.03%
$ 156,793 $ 8,316
May 10, 1 PM $ 0.000159
+3.02%
$ 158,910 $ 7,993
May 10, 12 PM $ 0.000154
-4.79%
$ 154,256 $ 7,454
May 10, 11 AM $ 0.000161
+0.00%
$ 160,849 $ 7,350
May 10, 10 AM $ 0.000161
-1.63%
$ 160,812 $ 7,294
May 10, 9 AM $ 0.000163
+6.49%
$ 163,478 $ 7,424
May 10, 8 AM $ 0.000156
+0.00%
$ 155,680 $ 6,596
May 10, 7 AM $ 0.000183
+2.43%
$ 182,960 $ 8,254
May 10, 6 AM $ 0.000179
+17.83%
$ 178,623 $ 7,804
May 10, 5 AM $ 0.000155
-1.27%
$ 154,821 $ 6,552
May 10, 4 AM $ 0.000157
+0.30%
$ 156,801 $ 7,087
May 10, 3 AM $ 0.000155
-8.28%
$ 155,290 $ 6,983
May 10, 2 AM $ 0.000169
+3.97%
$ 169,283 $ 7,428
May 10, 1 AM $ 0.000163
+12.42%
$ 162,720 $ 6,864
May 10, 12 AM $ 0.000145
-5.92%
$ 144,760 $ 5,942
May 9, 11 PM $ 0.000171
+5.92%
$ 170,876 $ 3,286
May 9, 10 PM $ 0.000158
+0.00%
$ 158,427 $ 2,490
May 9, 9 PM $ 0.000158
+0.00%
$ 158,385 $ 2,441
May 9, 8 PM $ 0.000165
+0.00%
$ 165,385 $ 5,315
May 9, 7 PM $ 0.000155
+0.00%
$ 155,363 $ 5,602
May 9, 6 PM $ 0.000157
+0.00%
$ 157,287 $ 5,238
May 9, 3 PM $ 0.000166
-4.44%
$ 165,856 $ 5,584
May 9, 2 PM $ 0.000202
+0.03%
$ 201,911 $ 5,703
May 9, 1 PM $ 0.000205
+0.04%
$ 204,577 $ 6,430
May 9, 12 PM $ 0.000204
+5.07%
$ 204,473 $ 6,722
May 9, 11 AM $ 0.000176
-9.81%
$ 176,121 $ 6,321
May 9, 10 AM $ 0.000195
-0.14%
$ 195,391 $ 7,185
May 9, 9 AM $ 0.000196
-0.40%
$ 195,683 $ 7,006
May 9, 8 AM $ 0.000196
-2.14%
$ 196,018 $ 8,289
May 9, 7 AM $ 0.000199
+1.65%
$ 199,368 $ 8,563
May 9, 6 AM $ 0.000196
-2.85%
$ 196,416 $ 8,296
May 9, 5 AM $ 0.000202
+2.95%
$ 202,407 $ 8,612
May 9, 4 AM $ 0.000196
-0.11%
$ 196,500 $ 8,358
May 9, 3 AM $ 0.000199
+0.00%
$ 199,191 $ 8,142
May 9, 2 AM $ 0.000192
+0.00%
$ 192,385 $ 7,914