Binance Super Cycle Historical Data

BSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.000126
-0.06%
$ 126,351 $ 72,101
Jul 5, 4 PM $ 0.000124
-4.68%
$ 123,597 $ 71,835
Jul 5, 3 PM $ 0.000134
-11.91%
$ 134,273 $ 67,860
Jul 5, 2 PM $ 0.000153
-10.03%
$ 152,897 $ 64,292
Jul 5, 1 PM $ 0.00017
+19.34%
$ 169,835 $ 58,442
Jul 5, 12 PM $ 0.000142
+6.03%
$ 142,357 $ 47,729
Jul 5, 11 AM $ 0.000135
+2.51%
$ 134,520 $ 46,067
Jul 5, 10 AM $ 0.000131
+0.57%
$ 131,047 $ 44,542
Jul 5, 9 AM $ 0.00013
-8.97%
$ 130,305 $ 40,626
Jul 5, 8 AM $ 0.000141
+10.61%
$ 140,559 $ 36,462
Jul 5, 7 AM $ 0.000127
+0.94%
$ 126,891 $ 28,875
Jul 5, 6 AM $ 0.000126
+1.82%
$ 125,657 $ 28,616
Jul 5, 5 AM $ 0.000123
-3.04%
$ 123,411 $ 27,734
Jul 5, 4 AM $ 0.000127
-1.02%
$ 127,305 $ 27,641
Jul 5, 3 AM $ 0.000129
+0.57%
$ 128,808 $ 27,208
Jul 5, 2 AM $ 0.000128
+0.05%
$ 127,817 $ 25,922
Jul 5, 1 AM $ 0.000127
+3.25%
$ 127,486 $ 24,882
Jul 5, 12 AM $ 0.000123
+3.46%
$ 122,800 $ 23,795
Jul 4, 11 PM $ 0.000119
-2.31%
$ 119,022 $ 22,497
Jul 4, 10 PM $ 0.000121
+14.66%
$ 120,862 $ 19,317
Jul 4, 9 PM $ 0.000104
+0.00%
$ 103,831 $ 996
Jul 4, 8 PM $ 0.0001
-0.05%
$ 100,382 $ 505
Jul 4, 4 PM $ 0.000101
+0.15%
$ 100,506 $ 732
Jul 4, 3 PM $ 0.0001
+0.99%
$ 100,468 $ 649
Jul 4, 1 PM $ 0.0000992
+0.00%
$ -- $ 540
Jul 4, 11 AM $ 0.0000991
+0.00%
$ 99,094 $ 678
Jul 4, 10 AM $ 0.0000992
+0.00%
$ 99,162 $ 678
Jul 4, 9 AM $ 0.0000992
+0.00%
$ 99,241 $ 756
Jul 4, 8 AM $ 0.0000987
-0.17%
$ 98,693 $ 715
Jul 3, 11 PM $ 0.0000994
+0.00%
$ 99,439 $ 3,350
Jul 3, 10 PM $ 0.0000994
-1.55%
$ 99,437 $ 3,140
Jul 3, 9 PM $ 0.000101
+0.00%
$ 100,783 $ 3,138
Jul 3, 8 PM $ 0.000101
+0.24%
$ 100,641 $ 3,121
Jul 3, 7 PM $ 0.0000998
+0.36%
$ 99,769 $ 2,978
Jul 3, 2 PM $ 0.0000996
+0.00%
$ 99,573 $ 2,855
Jul 3, 1 PM $ 0.0000999
+0.28%
$ 99,854 $ 2,844
Jul 3, 12 PM $ 0.0000995
-0.44%
$ 99,458 $ 2,838
Jul 3, 11 AM $ 0.0000998
+1.21%
$ 99,778 $ 2,874
Jul 3, 10 AM $ 0.0000982
-0.07%
$ 98,244 $ 2,738
Jul 3, 9 AM $ 0.0000983
+0.00%
$ 98,306 $ 2,848
Jul 3, 6 AM $ 0.0000985
+0.00%
$ 98,528 $ 2,844
Jul 3, 5 AM $ 0.0000985
+0.01%
$ 98,542 $ 731
Jul 3, 1 AM $ 0.0000959
+0.00%
$ 95,866 $ 291
Jul 2, 7 PM $ 0.0000956
+0.00%
$ 95,627 $ 1,560
Jul 2, 6 PM $ 0.0000962
+0.00%
$ 96,230 $ 1,568
Jul 2, 2 PM $ 0.0000967
+0.00%
$ -- $ 3,347
Jul 2, 1 PM $ 0.0000961
+0.00%
$ 96,146 $ 3,331
Jul 2, 12 PM $ 0.0000961
+0.20%
$ 96,099 $ 3,457
Jul 2, 10 AM $ 0.000095
+0.00%
$ 94,991 $ 3,470
Jul 2, 8 AM $ 0.0000954
+0.00%
$ 95,405 $ 3,258