Binance Super Cycle Historical Data

BSC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000193
+0.86%
$ 192,840 $ 7,824
May 8, 11 PM $ 0.000184
-0.08%
$ 184,474 $ 8,166
May 8, 9 PM $ 0.000185
+0.00%
$ 184,511 $ 8,097
May 8, 8 PM $ 0.000178
-2.17%
$ 178,389 $ 7,450
May 8, 7 PM $ 0.000196
+0.00%
$ 195,526 $ 4,673
May 8, 6 PM $ 0.000196
+1.71%
$ 195,522 $ 4,665
May 8, 5 PM $ 0.000193
+0.11%
$ 192,502 $ 4,989
May 8, 4 PM $ 0.000192
+0.52%
$ 192,290 $ 4,954
May 8, 3 PM $ 0.000191
+0.08%
$ 190,896 $ 4,899
May 8, 2 PM $ 0.00019
+0.14%
$ 190,272 $ 4,837
May 8, 1 PM $ 0.00019
-0.13%
$ 190,203 $ 4,815
May 8, 12 PM $ 0.000193
+2.53%
$ 192,915 $ 4,872
May 8, 11 AM $ 0.000185
-2.53%
$ 185,123 $ 6,004
May 8, 10 AM $ 0.000186
-1.94%
$ 186,189 $ 7,121
May 8, 9 AM $ 0.000187
-0.97%
$ 186,650 $ 7,371
May 8, 8 AM $ 0.000192
-2.67%
$ 191,596 $ 7,134
May 8, 7 AM $ 0.000197
+0.00%
$ 197,417 $ 6,142
May 8, 6 AM $ 0.000192
-3.04%
$ 191,647 $ 6,186
May 8, 5 AM $ 0.000205
+0.00%
$ 204,788 $ 7,277
May 8, 4 AM $ 0.000203
-0.12%
$ 203,273 $ 7,335
May 8, 3 AM $ 0.000204
+3.04%
$ 203,691 $ 7,629
May 8, 1 AM $ 0.000201
+0.00%
$ 200,647 $ 8,181
May 8, 12 AM $ 0.000199
+0.00%
$ 199,218 $ 7,784
May 7, 11 PM $ 0.000201
-1.03%
$ 201,327 $ 7,564
May 7, 10 PM $ 0.000203
-0.01%
$ 203,444 $ 8,499
May 7, 9 PM $ 0.000204
+0.37%
$ 203,502 $ 8,500
May 7, 8 PM $ 0.000202
-0.45%
$ 202,150 $ 9,308
May 7, 7 PM $ 0.000203
+0.00%
$ 203,061 $ 9,334
May 7, 6 PM $ 0.000202
-0.96%
$ 202,473 $ 9,248
May 7, 5 PM $ 0.000205
+1.55%
$ 204,578 $ 9,286
May 7, 4 PM $ 0.000205
-5.13%
$ 205,118 $ 9,019
May 7, 3 PM $ 0.000216
+2.46%
$ 216,258 $ 10,196
May 7, 2 PM $ 0.000211
+3.46%
$ 211,110 $ 10,905
May 7, 1 PM $ 0.000204
+1.03%
$ 203,947 $ 10,595
May 7, 12 PM $ 0.000202
+4.74%
$ 201,770 $ 10,410
May 7, 11 AM $ 0.000193
-4.72%
$ 192,586 $ 8,549
May 7, 10 AM $ 0.000203
+1.01%
$ 202,921 $ 7,774
May 7, 9 AM $ 0.000201
-1.66%
$ 200,720 $ 9,046
May 7, 8 AM $ 0.000204
+2.34%
$ 204,104 $ 12,361
May 7, 7 AM $ 0.000202
-2.13%
$ 201,807 $ 14,177
May 7, 6 AM $ 0.000207
-0.88%
$ 206,559 $ 15,840
May 7, 5 AM $ 0.000208
-5.78%
$ 208,028 $ 15,696
May 7, 4 AM $ 0.000216
-0.84%
$ 216,154 $ 15,098
May 7, 3 AM $ 0.000222
-1.27%
$ 221,991 $ 14,279
May 7, 2 AM $ 0.000234
+0.66%
$ 233,988 $ 14,185
May 7, 1 AM $ 0.000231
+2.84%
$ 231,382 $ 15,291
May 7, 12 AM $ 0.000228
+0.16%
$ 227,717 $ 15,139
May 6, 11 PM $ 0.000227
-0.05%
$ 227,285 $ 15,344
May 6, 10 PM $ 0.000227
-2.68%
$ 226,837 $ 15,963
May 6, 9 PM $ 0.000232
+2.12%
$ 232,303 $ 15,974