Binance Super Cycle Historical Data

BSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0000954
+0.00%
$ 95,405 $ 3,258
Jul 1, 10 PM $ 0.0000967
+2.08%
$ 96,719 $ 5,002
Jul 1, 8 PM $ 0.0000942
-0.02%
$ 94,197 $ 4,720
Jul 1, 7 PM $ 0.0000942
-7.16%
$ 94,213 $ 3,772
Jul 1, 5 PM $ 0.000102
+0.00%
$ -- $ 4,009
Jul 1, 4 PM $ 0.000102
+3.62%
$ 101,775 $ 4,026
Jul 1, 3 PM $ 0.0000971
+0.00%
$ 97,127 $ 2,305
Jul 1, 1 PM $ 0.0000958
-1.00%
$ 95,773 $ 4,919
Jul 1, 12 PM $ 0.0000968
+0.02%
$ 96,753 $ 4,910
Jul 1, 11 AM $ 0.0000965
+0.00%
$ 96,540 $ 5,057
Jul 1, 10 AM $ 0.0000968
+0.00%
$ 96,784 $ 5,078
Jul 1, 9 AM $ 0.000097
+0.00%
$ 96,988 $ 5,117
Jul 1, 8 AM $ 0.000097
-2.32%
$ 96,971 $ 5,104
Jul 1, 6 AM $ 0.0001
+4.51%
$ 99,963 $ 4,841
Jun 30, 11 PM $ 0.0000986
+2.63%
$ 98,646 $ 3,905
Jun 30, 10 PM $ 0.0000961
-0.51%
$ 96,119 $ 3,526
Jun 30, 8 PM $ 0.0000967
+0.00%
$ 96,727 $ 3,477
Jun 30, 7 PM $ 0.0000973
+0.41%
$ 97,264 $ 3,486
Jun 30, 6 PM $ 0.0000969
-1.73%
$ 96,878 $ 3,279
Jun 30, 5 PM $ 0.0000989
+0.09%
$ 98,894 $ 3,247
Jun 30, 4 PM $ 0.0000987
+0.00%
$ 98,700 $ 3,238
Jun 30, 3 PM $ 0.000104
+5.90%
$ 104,004 $ 1,385
Jun 30, 2 PM $ 0.0000982
-4.70%
$ 98,213 $ 870
Jun 30, 1 PM $ 0.000105
-0.05%
$ 105,143 $ 581
Jun 30, 12 PM $ 0.000105
-0.44%
$ 104,941 $ 495
Jun 30, 11 AM $ 0.000106
-0.66%
$ 106,274 $ 356
Jun 30, 9 AM $ 0.000107
-0.09%
$ 107,066 $ 648
Jun 30, 8 AM $ 0.000105
+0.00%
$ -- $ 650
Jun 30, 6 AM $ 0.000108
+0.09%
$ 107,680 $ 780
Jun 30, 5 AM $ 0.000108
-0.40%
$ 107,556 $ 782
Jun 30, 4 AM $ 0.000108
+0.00%
$ 107,856 $ 758
Jun 30, 3 AM $ 0.000108
+0.00%
$ 108,455 $ 792
Jun 30, 2 AM $ 0.000108
+0.00%
$ 108,456 $ 781
Jun 30, 1 AM $ 0.000109
+0.07%
$ 108,512 $ 781
Jun 29, 9 PM $ 0.000109
+0.00%
$ 108,908 $ 866
Jun 29, 8 PM $ 0.000109
+0.00%
$ -- $ 864
Jun 29, 7 PM $ 0.000109
+0.00%
$ 108,810 $ 1,078
Jun 29, 5 PM $ 0.000107
+0.00%
$ 106,895 $ 1,080
Jun 29, 4 PM $ 0.000106
-0.40%
$ 106,486 $ 1,639
Jun 29, 3 PM $ 0.000107
+0.00%
$ 106,781 $ 1,750
Jun 29, 2 PM $ 0.000106
+0.00%
$ 106,199 $ 1,702
Jun 29, 12 PM $ 0.000106
+0.00%
$ 106,133 $ 1,724
Jun 29, 11 AM $ 0.000106
+0.09%
$ 106,456 $ 1,695
Jun 29, 10 AM $ 0.000107
+0.01%
$ 106,654 $ 1,687
Jun 29, 6 AM $ 0.000109
+0.96%
$ 109,412 $ 6,742
Jun 29, 5 AM $ 0.000108
+0.00%
$ 108,224 $ 6,661
Jun 29, 4 AM $ 0.000109
-0.27%
$ 108,823 $ 6,654
Jun 29, 3 AM $ 0.000109
+0.58%
$ 109,106 $ 6,678
Jun 29, 1 AM $ 0.000108
-0.54%
$ 108,003 $ 6,625
Jun 28, 11 PM $ 0.000109
+0.00%
$ 109,214 $ 6,428