Binance Super Cycle Historical Data

BSC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.000109
+0.00%
$ 109,060 $ 6,457
Jun 28, 7 PM $ 0.000111
+0.00%
$ 110,891 $ 6,236
Jun 28, 5 PM $ 0.000112
+3.85%
$ 111,559 $ 6,244
Jun 28, 4 PM $ 0.000108
+0.00%
$ 107,780 $ 5,718
Jun 28, 3 PM $ 0.000107
-0.45%
$ 107,110 $ 5,633
Jun 28, 2 PM $ 0.000108
+0.03%
$ 107,667 $ 5,588
Jun 28, 12 PM $ 0.000109
+0.51%
$ 108,759 $ 5,552
Jun 28, 11 AM $ 0.000108
+0.00%
$ 108,076 $ 5,546
Jun 28, 9 AM $ 0.000109
+3.60%
$ 109,237 $ 114
Jun 28, 6 AM $ 0.000105
+0.00%
$ 104,798 $ 283
Jun 28, 3 AM $ 0.000105
-0.06%
$ 105,438 $ 336
Jun 28, 2 AM $ 0.000105
+0.00%
$ 105,447 $ 317
Jun 28, 1 AM $ 0.000105
+0.00%
$ 105,442 $ 318
Jun 27, 10 PM $ 0.000106
+0.00%
$ 106,011 $ 314
Jun 27, 9 PM $ 0.000106
+0.00%
$ 105,876 $ 359
Jun 27, 8 PM $ 0.000106
-0.14%
$ 105,853 $ 358
Jun 27, 6 PM $ 0.000107
+0.00%
$ 107,049 $ 337
Jun 27, 5 PM $ 0.000108
+0.00%
$ 107,590 $ 781
Jun 27, 10 AM $ 0.000107
-0.09%
$ 106,726 $ 2,275
Jun 27, 9 AM $ 0.000107
-1.27%
$ 106,822 $ 2,275
Jun 27, 5 AM $ 0.000108
+0.00%
$ 108,019 $ 2,267
Jun 27, 4 AM $ 0.000108
+0.00%
$ 108,128 $ 2,267
Jun 26, 5 PM $ 0.000109
+2.64%
$ 108,505 $ 2,103
Jun 26, 4 PM $ 0.000105
+0.00%
$ 105,328 $ 1,660
Jun 26, 2 PM $ 0.000105
+1.74%
$ 105,053 $ 1,660
Jun 26, 1 PM $ 0.000103
+0.52%
$ 103,193 $ 330
Jun 26, 8 AM $ 0.000091
+0.00%
$ -- $ 272
Jun 26, 7 AM $ 0.0000917
-0.72%
$ 91,746 $ 235
Jun 25, 11 PM $ 0.000103
+0.00%
$ 102,632 $ 137
Jun 25, 10 PM $ 0.000111
+1.14%
$ 110,865 $ 137
Jun 25, 9 PM $ 0.000111
+0.74%
$ 111,132 $ 154
Jun 25, 7 PM $ 0.0000994
+0.00%
$ 99,428 $ 148
Jun 25, 4 PM $ 0.000101
+0.00%
$ 100,906 $ 636
Jun 25, 3 PM $ 0.000101
+0.00%
$ 100,516 $ 723
Jun 25, 2 PM $ 0.000103
+0.00%
$ 102,982 $ 699
Jun 25, 1 PM $ 0.000104
+0.70%
$ 103,868 $ 717
Jun 25, 12 PM $ 0.000103
+0.00%
$ 102,918 $ 719
Jun 25, 11 AM $ 0.000103
-0.01%
$ 103,019 $ 716
Jun 25, 3 AM $ 0.0000994
-4.28%
$ 99,385 $ 705
Jun 24, 10 PM $ 0.000103
+0.19%
$ 103,251 $ 1,441
Jun 24, 9 PM $ 0.000118
+0.53%
$ 118,461 $ 1,757
Jun 24, 7 PM $ 0.000101
+1.12%
$ 101,448 $ 1,701
Jun 24, 6 PM $ 0.000101
-1.40%
$ 100,579 $ 1,578
Jun 24, 5 PM $ 0.000111
+0.00%
$ 110,987 $ 1,392
Jun 24, 4 PM $ 0.000113
-0.02%
$ 112,657 $ 1,397
Jun 24, 2 PM $ 0.000116
+0.00%
$ 116,412 $ 1,315
Jun 24, 1 PM $ 0.000119
+1.14%
$ 118,691 $ 1,323
Jun 24, 12 PM $ 0.000118
+7.41%
$ 118,424 $ 1,357
Jun 24, 8 AM $ 0.000109
-0.25%
$ 108,856 $ 1,327
Jun 24, 12 AM $ 0.000108
+0.00%
$ 108,142 $ 869