Binance Super Cycle Historical Data

BSC Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000232
+2.12%
$ 232,303 $ 15,974
May 6, 8 PM $ 0.000228
+0.02%
$ 228,319 $ 15,887
May 6, 7 PM $ 0.000227
+0.00%
$ 227,370 $ 16,533
May 6, 6 PM $ 0.000227
-0.11%
$ 226,999 $ 16,677
May 6, 5 PM $ 0.00022
-3.71%
$ 219,784 $ 16,682
May 6, 4 PM $ 0.000229
+1.70%
$ 229,341 $ 16,772
May 6, 3 PM $ 0.000225
+7.19%
$ 225,348 $ 16,255
May 6, 2 PM $ 0.00022
+0.95%
$ 220,182 $ 17,328
May 6, 1 PM $ 0.000218
-1.08%
$ 218,380 $ 18,523
May 6, 12 PM $ 0.000222
+4.67%
$ 221,700 $ 18,407
May 6, 11 AM $ 0.000212
-0.48%
$ 211,837 $ 17,446
May 6, 10 AM $ 0.000211
-1.22%
$ 211,165 $ 17,234
May 6, 9 AM $ 0.000228
+9.74%
$ 227,611 $ 18,216
May 6, 8 AM $ 0.000215
+9.59%
$ 214,647 $ 17,666
May 6, 7 AM $ 0.000196
-5.45%
$ 195,591 $ 15,135
May 6, 6 AM $ 0.000201
+0.00%
$ 200,977 $ 16,886
May 6, 5 AM $ 0.000216
+0.00%
$ 216,323 $ 17,020
May 6, 4 AM $ 0.000216
+5.07%
$ 216,366 $ 26,216
May 6, 3 AM $ 0.000206
+0.06%
$ 205,931 $ 30,181
May 6, 2 AM $ 0.000206
-0.52%
$ 205,728 $ 31,092
May 6, 1 AM $ 0.000208
-0.06%
$ 208,483 $ 30,282
May 6, 12 AM $ 0.00021
+1.19%
$ 209,979 $ 30,229
May 5, 11 PM $ 0.000208
-3.77%
$ 207,569 $ 30,827
May 5, 10 PM $ 0.00021
-0.05%
$ 210,240 $ 29,950
May 5, 9 PM $ 0.00021
-2.36%
$ 209,771 $ 30,265
May 5, 7 PM $ 0.000216
-4.07%
$ 216,273 $ 30,806
May 5, 6 PM $ 0.000215
+0.00%
$ 215,088 $ 32,281
May 5, 5 PM $ 0.000225
+3.72%
$ 225,476 $ 31,099
May 5, 4 PM $ 0.000227
-0.11%
$ 226,905 $ 37,132
May 5, 3 PM $ 0.000226
-4.08%
$ 225,879 $ 37,016
May 5, 2 PM $ 0.000236
+6.87%
$ 235,563 $ 38,373
May 5, 1 PM $ 0.000224
+2.04%
$ 224,184 $ 37,572
May 5, 12 PM $ 0.00022
-2.69%
$ 219,646 $ 39,395
May 5, 11 AM $ 0.000224
-0.04%
$ 223,629 $ 42,864
May 5, 10 AM $ 0.000223
+2.70%
$ 223,451 $ 42,428
May 5, 9 AM $ 0.000214
+2.10%
$ 213,692 $ 42,215
May 5, 8 AM $ 0.000213
-7.35%
$ 213,330 $ 38,815
May 5, 7 AM $ 0.000233
+0.47%
$ 232,848 $ 41,357
May 5, 6 AM $ 0.000229
+3.94%
$ 229,064 $ 42,998
May 5, 5 AM $ 0.00022
-5.68%
$ 220,050 $ 43,362
May 5, 4 AM $ 0.000236
-5.17%
$ 236,145 $ 35,082
May 5, 3 AM $ 0.000249
-4.85%
$ 249,002 $ 31,709
May 5, 2 AM $ 0.000262
-1.16%
$ 261,964 $ 33,368
May 5, 1 AM $ 0.00027
-1.70%
$ 270,016 $ 34,297
May 5, 12 AM $ 0.000272
+0.80%
$ 272,300 $ 35,676
May 4, 11 PM $ 0.000268
+0.00%
$ 267,831 $ 37,665
May 4, 10 PM $ 0.000268
+0.20%
$ 268,199 $ 37,358
May 4, 9 PM $ 0.000268
-0.10%
$ 267,595 $ 37,478
May 4, 8 PM $ 0.000263
+1.46%
$ 262,930 $ 41,581
May 4, 7 PM $ 0.000259
-0.84%
$ 258,705 $ 40,418