Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Super Cycle Historical Data

BSC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.000141
+0.13%
$141,186 $16,546
Sep 6, 5 PM $0.000141
+0.05%
$140,865 $17,931
Sep 6, 4 PM $0.000141
+0.00%
$-- $19,909
Sep 6, 3 PM $0.000141
+0.30%
$140,894 $20,176
Sep 6, 2 PM $0.00014
-1.62%
$140,351 $22,294
Sep 6, 1 PM $0.000143
+0.08%
$142,818 $23,951
Sep 6, 12 PM $0.000143
-4.21%
$143,427 $25,799
Sep 6, 11 AM $0.00015
-0.05%
$149,736 $27,960
Sep 6, 10 AM $0.000149
-4.00%
$149,223 $29,042
Sep 6, 9 AM $0.000155
+12.41%
$155,477 $29,332
Sep 6, 8 AM $0.000137
+1.36%
$136,548 $28,713
Sep 6, 7 AM $0.000135
+1.78%
$134,606 $33,769
Sep 6, 6 AM $0.000132
+1.18%
$132,255 $33,548
Sep 6, 5 AM $0.00013
-1.45%
$130,412 $33,159
Sep 6, 4 AM $0.000132
-0.86%
$132,074 $32,576
Sep 6, 3 AM $0.000132
-1.63%
$131,503 $32,237
Sep 6, 2 AM $0.000134
-1.04%
$133,851 $31,942
Sep 6, 1 AM $0.000136
-0.71%
$135,884 $31,778
Sep 6, 12 AM $0.000137
+0.12%
$137,300 $31,797
Sep 5, 11 PM $0.000137
-4.32%
$137,286 $31,162
Sep 5, 10 PM $0.000143
-2.60%
$142,967 $30,211
Sep 5, 9 PM $0.000147
-0.24%
$146,713 $29,777
Sep 5, 8 PM $0.000148
+3.43%
$148,211 $29,320
Sep 5, 7 PM $0.000145
-4.13%
$144,549 $28,419
Sep 5, 6 PM $0.000151
+9.66%
$151,065 $27,193
Sep 5, 5 PM $0.000138
-0.74%
$137,733 $23,553
Sep 5, 4 PM $0.000139
+8.31%
$138,762 $22,887
Sep 5, 3 PM $0.000127
-6.00%
$126,777 $21,791
Sep 5, 2 PM $0.000134
+1.98%
$134,156 $21,240
Sep 5, 1 PM $0.000132
+3.96%
$131,791 $22,053
Sep 5, 12 PM $0.000125
+4.48%
$124,937 $19,532
Sep 5, 11 AM $0.00012
-6.37%
$119,558 $17,940
Sep 5, 10 AM $0.000128
-4.55%
$127,726 $14,713
Sep 5, 9 AM $0.000134
-3.01%
$133,888 $13,606
Sep 5, 8 AM $0.000138
+13.85%
$138,018 $12,284
Sep 5, 7 AM $0.00012
+0.19%
$119,736 $6,613
Sep 5, 6 AM $0.000119
-0.22%
$119,118 $6,510
Sep 5, 5 AM $0.000119
-0.22%
$119,294 $6,409
Sep 5, 4 AM $0.00012
+0.65%
$119,930 $6,347
Sep 5, 3 AM $0.000119
+0.00%
$119,212 $6,291
Sep 5, 2 AM $0.000119
+0.00%
$118,782 $6,118
Sep 5, 1 AM $0.000118
+0.00%
$117,781 $6,118
Sep 5, 12 AM $0.000118
+0.00%
$117,786 $6,745
Sep 4, 11 PM $0.000118
-0.03%
$117,746 $6,754
Sep 4, 9 PM $0.000117
-0.28%
$117,243 $6,825
Sep 4, 7 PM $0.000119
-3.52%
$118,572 $6,314
Sep 4, 6 PM $0.000123
+0.43%
$122,668 $6,314
Sep 4, 5 PM $0.000123
+0.00%
$123,105 $6,686
Sep 4, 4 PM $0.000124
+4.11%
$123,633 $6,493
Sep 4, 3 PM $0.000119
+7.99%
$118,772 $7,109