Binance Super Cycle Historical Data

BSC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000108
-2.19%
$ 108,105 $ 27,880
Mar 21, 12 AM $ 0.000111
-9.89%
$ 110,568 $ 27,615
Mar 20, 11 PM $ 0.000123
-0.77%
$ 122,644 $ 26,150
Mar 20, 10 PM $ 0.000123
+0.95%
$ 123,190 $ 25,987
Mar 20, 9 PM $ 0.000122
-0.88%
$ 121,894 $ 25,642
Mar 20, 8 PM $ 0.000124
-2.47%
$ 123,698 $ 25,278
Mar 20, 7 PM $ 0.000127
-2.51%
$ 126,818 $ 24,902
Mar 20, 6 PM $ 0.00013
+18.67%
$ 129,930 $ 24,350
Mar 20, 5 PM $ 0.000109
-3.06%
$ 109,454 $ 21,426
Mar 20, 4 PM $ 0.000116
+21.30%
$ 116,472 $ 20,656
Mar 20, 3 PM $ 0.0000923
+7.23%
$ 92,297 $ 5,941
Mar 20, 2 PM $ 0.0000861
+26.84%
$ 86,075 $ 4,323
Mar 20, 10 AM $ 0.0000678
+0.00%
$ 67,847 $ 88
Mar 20, 12 AM $ 0.0000677
+0.00%
$ 67,686 $ 1,010
Mar 19, 4 PM $ 0.0000673
-0.24%
$ 67,339 $ 1,585
Mar 19, 10 AM $ 0.0000688
+0.00%
$ 68,822 $ 1,590
Mar 19, 9 AM $ 0.0000688
+1.52%
$ 68,763 $ 1,573
Mar 19, 7 AM $ 0.0000683
+0.00%
$ 68,341 $ 1,372
Mar 19, 6 AM $ 0.0000725
+0.00%
$ 72,470 $ 728
Mar 18, 11 PM $ 0.000073
+4.47%
$ 73,006 $ 190
Mar 18, 10 PM $ 0.0000704
+0.00%
$ 70,350 $ 113
Mar 18, 9 PM $ 0.0000703
-0.02%
$ 70,266 $ 105
Mar 18, 7 PM $ 0.0000701
+0.00%
$ 70,063 $ 480
Mar 18, 5 PM $ 0.00007
+0.00%
$ 69,988 $ 490
Mar 18, 4 PM $ 0.0000699
+0.00%
$ 69,940 $ 515
Mar 18, 11 AM $ 0.0000727
-0.05%
$ 72,683 $ 4,002
Mar 18, 10 AM $ 0.0000729
+0.10%
$ 72,924 $ 3,997
Mar 17, 8 PM $ 0.0000724
+3.40%
$ 72,437 $ 4,164
Mar 17, 5 PM $ 0.0000696
+0.00%
$ 69,632 $ 3,695
Mar 17, 4 PM $ 0.0000696
+0.31%
$ 69,604 $ 3,691
Mar 17, 2 PM $ 0.000071
-3.19%
$ 70,971 $ 2,860
Mar 17, 1 PM $ 0.0000757
-0.30%
$ 75,651 $ 1,429
Mar 17, 12 PM $ 0.0000759
-4.79%
$ 75,869 $ 1,433
Mar 17, 1 AM $ 0.0000812
+0.00%
$ 81,172 $ 244
Mar 17, 12 AM $ 0.000081
+0.00%
$ 81,007 $ 243
Mar 16, 10 PM $ 0.0000807
+0.32%
$ 80,660 $ 137
Mar 16, 9 PM $ 0.0000804
+0.52%
$ 80,407 $ 133
Mar 16, 7 PM $ 0.0000801
-0.09%
$ 80,070 $ 35
Mar 16, 6 PM $ 0.0000802
+0.34%
$ 80,189 $ 28
Mar 16, 11 AM $ 0.00008
+0.00%
$ 79,986 $ 25
Mar 16, 10 AM $ 0.0000801
+0.15%
$ 80,107 $ 4
Mar 16, 4 AM $ 0.0000811
+0.00%
$ 81,064 $ 79
Mar 16, 3 AM $ 0.0000812
+1.96%
$ 81,171 $ 77
Mar 15, 10 PM $ 0.000079
-0.53%
$ 79,043 $ 1,281
Mar 15, 8 PM $ 0.0000789
+0.00%
$ 78,861 $ 1,131
Mar 15, 4 PM $ 0.0000789
+0.00%
$ 78,862 $ 1,099
Mar 15, 3 PM $ 0.0000788
+0.05%
$ 78,765 $ 1,095
Mar 15, 5 AM $ 0.0000786
+0.24%
$ 78,590 $ 1,040
Mar 14, 10 PM $ 0.000078
+0.00%
$ 77,979 $ 1,001
Mar 14, 8 PM $ 0.0000786
+0.00%
$ 78,574 $ 880