Binance Super Cycle Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000181
+0.00%
$ 180,799 $ 10,284
Today, at 8 PM $ 0.000177
-0.03%
$ 177,331 $ 9,533
Today, at 7 PM $ 0.000176
-0.12%
$ 175,774 $ 9,516
Today, at 6 PM $ 0.000176
-0.32%
$ 176,234 $ 9,250
Today, at 5 PM $ 0.000178
-1.21%
$ 178,024 $ 9,085
Today, at 4 PM $ 0.00018
+16.27%
$ 180,165 $ 6,062
Today, at 2 PM $ 0.000152
+0.00%
$ 152,327 $ 4,534
Today, at 12 PM $ 0.000149
-0.13%
$ 149,381 $ 4,558
Today, at 11 AM $ 0.00015
-1.89%
$ 149,550 $ 4,527
Today, at 10 AM $ 0.000151
+0.36%
$ 151,063 $ 4,005
Today, at 9 AM $ 0.00015
+0.01%
$ 150,380 $ 3,984
Today, at 8 AM $ 0.000153
-0.89%
$ 152,933 $ 3,676
Today, at 7 AM $ 0.000152
+6.29%
$ 151,765 $ 3,276
Yesterday, at 11 PM $ 0.000139
-1.84%
$ 139,117 $ 2,006
Yesterday, at 4 PM $ 0.000137
+0.00%
$ 136,964 $ 1,045
Yesterday, at 3 PM $ 0.000136
+0.00%
$ 136,146 $ 1,039
Yesterday, at 2 PM $ 0.000137
+0.00%
$ -- $ 3,597
Yesterday, at 1 PM $ 0.000137
+0.00%
$ 137,237 $ 3,524
May 28, 9 PM $ 0.000138
+0.00%
$ 138,404 $ 4,099
May 28, 7 PM $ 0.000138
-0.08%
$ 138,168 $ 4,075
May 28, 5 PM $ 0.000139
-1.36%
$ 138,533 $ 4,209
May 28, 4 PM $ 0.000139
+3.52%
$ 138,576 $ 3,606
May 28, 3 PM $ 0.000134
+0.00%
$ 133,581 $ 3,359
May 28, 2 PM $ 0.000136
-1.70%
$ 135,998 $ 3,348
May 28, 12 PM $ 0.000141
-0.26%
$ 140,870 $ 739
May 28, 7 AM $ 0.000141
+0.00%
$ 141,269 $ 1,244
May 28, 6 AM $ 0.000141
-0.31%
$ 141,397 $ 1,241
May 28, 5 AM $ 0.00014
+0.00%
$ -- $ 1,003
May 28, 4 AM $ 0.00014
+0.00%
$ 140,304 $ 1,005
May 27, 10 PM $ 0.000143
+0.00%
$ 142,659 $ 1,058
May 27, 7 PM $ 0.000145
+0.00%
$ 144,951 $ 970
May 27, 1 PM $ 0.000147
-0.41%
$ 147,231 $ 1,678
May 27, 12 PM $ 0.000147
+0.00%
$ 147,483 $ 1,667
May 27, 9 AM $ 0.000147
+0.01%
$ 146,726 $ 1,553
May 27, 8 AM $ 0.000145
-0.23%
$ 145,431 $ 1,097
May 27, 7 AM $ 0.000145
-0.10%
$ 145,395 $ 1,098
May 27, 6 AM $ 0.000146
-0.10%
$ 145,537 $ 1,092
May 27, 5 AM $ 0.000146
+0.16%
$ 145,781 $ 1,105
May 27, 4 AM $ 0.000146
+0.00%
$ 146,166 $ 1,105
May 27, 1 AM $ 0.000147
+0.12%
$ 146,740 $ 1,106
May 27, 12 AM $ 0.000147
+0.57%
$ 146,563 $ 1,036
May 26, 11 PM $ 0.000146
+0.00%
$ 145,652 $ 1,089
May 26, 8 PM $ 0.000146
+0.27%
$ 145,639 $ 1,139
May 26, 6 PM $ 0.000145
+0.00%
$ 145,251 $ 1,158
May 26, 3 PM $ 0.000143
+0.00%
$ 143,488 $ 965
May 26, 2 PM $ 0.000143
-1.43%
$ 143,480 $ 621
May 26, 1 PM $ 0.000146
+0.00%
$ 145,868 $ 455
May 26, 8 AM $ 0.000145
+0.01%
$ 144,673 $ 478
May 26, 6 AM $ 0.000145
+0.02%
$ 145,193 $ 474
May 26, 12 AM $ 0.000146
+0.00%
$ 145,952 $ 434
Download