Binance Super Cycle Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000177
-0.02%
$ 177,363 $ 9,524
8:23 PM $ 0.000178
+0.00%
$ 177,921 $ 9,524
8:04 PM $ 0.000177
+0.00%
$ 177,380 $ 9,551
7:47 PM $ 0.000176
+0.00%
$ 175,774 $ 9,516
7:44 PM $ 0.000176
+0.00%
$ 175,710 $ 9,431
7:36 PM $ 0.000179
+0.00%
$ 179,214 $ 9,272
7:23 PM $ 0.000178
+0.00%
$ 178,274 $ 9,379
7:07 PM $ 0.000176
+0.00%
$ 175,978 $ 9,355
6:52 PM $ 0.000176
+0.00%
$ 176,234 $ 9,250
6:51 PM $ 0.000176
+0.00%
$ 176,234 $ 9,250
6:39 PM $ 0.000176
+0.00%
$ 175,551 $ 9,248
6:32 PM $ 0.000176
+0.00%
$ 176,036 $ 9,186
6:09 PM $ 0.000176
+0.00%
$ 175,795 $ 9,220
6:03 PM $ 0.000177
+0.00%
$ 176,802 $ 9,209
5:55 PM $ 0.000178
+0.00%
$ 177,362 $ 9,085
5:53 PM $ 0.000177
+0.00%
$ 177,362 $ 9,060
5:49 PM $ 0.000175
+0.00%
$ 175,393 $ 8,964
5:42 PM $ 0.000179
+0.00%
$ 178,526 $ 8,369
5:41 PM $ 0.000177
+0.00%
$ 178,526 $ 8,369
5:34 PM $ 0.000177
+0.00%
$ 176,815 $ 8,311
5:30 PM $ 0.000176
+0.00%
$ 176,815 $ 8,232
5:18 PM $ 0.000175
+0.00%
$ 175,449 $ 8,195
5:16 PM $ 0.000177
+0.00%
$ 175,449 $ 8,113
5:14 PM $ 0.000177
+0.00%
$ 176,860 $ 8,197
5:08 PM $ 0.00018
-0.65%
$ 179,600 $ 7,700
5:03 PM $ 0.000183
+0.50%
$ 182,630 $ 7,738
5:02 PM $ 0.00018
+0.00%
$ 182,630 $ 7,580
5:01 PM $ 0.00018
+0.00%
$ 182,630 $ 7,580
4:56 PM $ 0.00018
+4.20%
$ 180,165 $ 6,062
4:55 PM $ 0.000167
+0.00%
$ 180,165 $ 6,062
4:54 PM $ 0.000164
+0.00%
$ 163,787 $ 5,708
4:52 PM $ 0.000162
+0.00%
$ 163,787 $ 5,519
4:51 PM $ 0.000162
+0.00%
$ 163,787 $ 5,510
4:50 PM $ 0.000162
+0.00%
$ 163,787 $ 5,493
4:43 PM $ 0.000161
+0.00%
$ 161,375 $ 5,490
4:41 PM $ 0.000162
+0.00%
$ 161,375 $ 5,373
4:38 PM $ 0.000155
+0.00%
$ 155,421 $ 5,056
4:32 PM $ 0.000155
+0.00%
$ 155,292 $ 4,809
4:28 PM $ 0.00016
+0.00%
$ 160,016 $ 4,832
4:21 PM $ 0.000155
+0.00%
$ 154,820 $ 4,981
4:20 PM $ 0.000155
+0.00%
$ 154,820 $ 4,665
2:40 PM $ 0.000152
+0.00%
$ 149,381 $ 4,534
12:28 PM $ 0.000149
+0.00%
$ 149,381 $ 4,558
12:16 PM $ 0.00015
+0.00%
$ 149,571 $ 4,522
11:56 AM $ 0.00015
+0.00%
$ 149,550 $ 4,527
11:55 AM $ 0.00015
+0.00%
$ 149,550 $ 4,497
11:50 AM $ 0.00015
+0.00%
$ 152,162 $ 4,197
11:49 AM $ 0.000152
+0.00%
$ 152,162 $ 4,197
11:11 AM $ 0.000152
+0.00%
$ 152,430 $ 4,139
10:51 AM $ 0.000151
+0.00%
$ 151,063 $ 4,005
Download