The Rise of 1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₅49
+0.00%
$ 4,899 $ 281
Jan 25, 5 AM $ 0.0₅528
-0.24%
$ 5,276 $ 160
Jan 24, 9 PM $ 0.0₅485
-1.78%
$ 4,855 $ 5,546
Jan 24, 12 PM $ 0.0₅336
+0.00%
$ 3,364 $ 2,008
Jan 24, 11 AM $ 0.0₅336
+7.07%
$ 3,365 $ 1,945
Jan 23, 7 PM $ 0.0₅348
+0.00%
$ 3,480 $ 270
Jan 23, 1 PM $ 0.0₅349
+0.00%
$ 3,492 $ 291
Jan 23, 7 AM $ 0.0₅386
+0.37%
$ 3,858 $ 134
Jan 23, 6 AM $ 0.0₅384
+0.00%
$ 3,843 $ 134
Jan 23, 1 AM $ 0.0₅386
-3.30%
$ 3,863 $ 909
Jan 23, 12 AM $ 0.0₅4
+0.00%
$ 3,996 $ 1,151
Jan 22, 2 PM $ 0.0₅453
-0.78%
$ -- $ 632
Jan 22, 7 AM $ 0.0₅473
-2.07%
$ -- $ 591
Jan 22, 12 AM $ 0.0₅57
-3.60%
$ -- $ 91,421
Jan 21, 11 PM $ 0.0₅591
+0.00%
$ -- $ 94,422
Jan 21, 10 PM $ 0.0₅597
+1.78%
$ -- $ 91,937
Jan 21, 9 PM $ 0.0₅587
-1.64%
$ -- $ 92,795
Jan 21, 2 PM $ 0.0₅707
+0.00%
$ -- $ 106,966
Jan 21, 1 PM $ 0.0₅716
-0.43%
$ -- $ 107,077
Jan 21, 7 AM $ 0.000021
+0.00%
$ -- $ 627,487
Download