Providence Historical Data

Ppdc
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0183
+0.00%
$ 1.83 million $ 78,573
Nov 30, 12 AM $ 0.0182
+0.58%
$ -- $ 862,514
Nov 29, 11 PM $ 0.0181
+1.35%
$ -- $ 856,317
Nov 29, 10 PM $ 0.0179
+1.18%
$ -- $ 844,060
Nov 29, 9 PM $ 0.0176
+0.99%
$ -- $ 833,214
Nov 29, 8 PM $ 0.0174
+0.14%
$ -- $ 823,793
Nov 29, 2 PM $ 0.0116
+1.22%
$ -- $ 545,437
Nov 29, 1 PM $ 0.0115
+0.75%
$ -- $ 538,369
Nov 29, 12 PM $ 0.0114
+0.76%
$ -- $ 534,101
Nov 29, 11 AM $ 0.0113
+0.28%
$ -- $ 529,555
Nov 29, 10 AM $ 0.0113
+0.25%
$ -- $ 528,077
Nov 29, 9 AM $ 0.0112
+0.15%
$ -- $ 526,710
Nov 29, 3 AM $ 0.00871
+0.24%
$ -- $ 402,241
Nov 29, 2 AM $ 0.00868
+0.63%
$ -- $ 401,108
Nov 29, 1 AM $ 0.00862
+4.37%
$ -- $ 398,160
Nov 29, 12 AM $ 0.00825
+1.15%
$ -- $ 379,577
Nov 28, 11 PM $ 0.00815
+0.65%
$ -- $ 374,730
Nov 28, 5 PM $ 0.00627
+0.00%
$ -- $ 57,875
Nov 28, 10 AM $ 0.000515
+0.71%
$ -- $ 5,911
Download