bXNF Historical Data

BXNF
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0161
-0.52%
$ -- $ 369
Jun 10, 2025 $ 0.0161
-5.69%
$ 68,649 $ 128
Jun 8, 2025 $ 0.017
-0.26%
$ -- $ 1
Jun 7, 2025 $ 0.017
+0.79%
$ 72,622 $ 1
Jun 1, 2025 $ 0.017
-1.27%
$ -- $ 1
May 31, 2025 $ 0.0172
-0.15%
$ 73,289 $ 1
May 25, 2025 $ 0.0172
-1.45%
$ -- $ 1
May 24, 2025 $ 0.0174
-1.12%
$ 74,294 $ 1
May 21, 2025 $ 0.0175
+1.29%
$ 74,357 $ 35
May 18, 2025 $ 0.0173
+4.07%
$ -- $ 1
May 17, 2025 $ 0.0166
-0.91%
$ 70,597 $ 1
May 14, 2025 $ 0.0171
-1.90%
$ 72,832 $ 64
May 13, 2025 $ 0.0174
+0.00%
$ 74,303 $ 65
May 11, 2025 $ 0.0174
-1.50%
$ -- $ 1
May 10, 2025 $ 0.0175
+1.04%
$ 74,544 $ 1
May 7, 2025 $ 0.016
-0.06%
$ -- $ 19
May 6, 2025 $ 0.0161
+1.75%
$ 68,717 $ 19
May 5, 2025 $ 0.016
+0.00%
$ 68,198 $ 135
May 4, 2025 $ 0.0163
-1.48%
$ -- $ 1
May 3, 2025 $ 0.0164
-0.53%
$ 69,690 $ 1
May 2, 2025 $ 0.0164
+0.60%
$ -- $ 29
May 1, 2025 $ 0.0163
-1.02%
$ 69,765 $ 99
Apr 30, 2025 $ 0.0165
-2.16%
$ 70,252 $ 102
Apr 29, 2025 $ 0.0000416
-0.68%
$ -- $ 0.1
Apr 28, 2025 $ 0.0000418
-15.96%
$ 178 $ 0.01
Apr 27, 2025 $ 0.0000575
-39.09%
$ 245 $ 0.1
Apr 26, 2025 $ 0.0000936
-5.74%
$ 399 $ 0.1
Apr 19, 2025 $ 0.00145
+0.00%
$ -- $ 0.1
Download