TAF Chain Token Historical Data

TAFT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.2
+1.58%
$ -- $ 2
Sep 2025 $ 0.161
+20.90%
$ -- $ 19
Aug 2025 $ 0.151
-10.95%
$ -- $ 16
Jul 2025 $ 0.189
-1.68%
$ -- $ 94
Jun 2025 $ 0.198
+4.15%
$ -- $ 6
Apr 2025 $ 0.165
+19.16%
$ -- $ 112
Mar 2025 $ 0.138
+67.28%
$ 207.55 million $ 801,706
Feb 2025 $ 0.0497
+53.10%
$ -- $ 1
Jan 2025 $ 0.0564
-11.24%
$ -- $ 165
Dec 2024 $ 0.0507
-29.14%
$ 94.51 million $ 7,454
Aug 2024 $ 129.85
+607.52%
$ -- $ 8.79 million
Sep 2023 $ 0.0401
-67.66%
$ -- $ 318
Aug 2023 $ 0.0804
+16.88%
$ -- $ 40,598
Jul 2023 $ 0.0688
-34.24%
$ 103.18 million $ 111,504
Jun 2023 $ 0.105
-19.58%
$ 157.34 million $ 236,489
May 2023 $ 0.13
-28.97%
$ 195.46 million $ 297,077
Apr 2023 $ 0.184
+5.22%
$ 275.64 million $ 788,517
Mar 2023 $ 0.174
-13.90%
$ 260.72 million $ 509,330
Download