TAF Chain Token Historical Data

TAFT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.2
+1.58%
$ -- $ 2
Sep 8 $ 0.161
+20.90%
$ -- $ 19
Aug 25 $ 0.151
-4.40%
$ -- $ 3
Aug 4 $ 0.158
-6.44%
$ -- $ 13
Jul 28 $ 0.189
-0.60%
$ -- $ 6
Jul 21 $ 0.194
+4.48%
$ -- $ 25
Jun 30 $ 0.192
-0.05%
$ -- $ 59
Jun 23 $ 0.198
+4.15%
$ -- $ 6
Apr 7 $ 0.165
-3.41%
$ -- $ 30
Mar 31 $ 0.163
+22.22%
$ 254.47 million $ 87
Mar 24 $ 0.127
-19.16%
$ 200.51 million $ 29
Mar 17 $ 0.113
-0.42%
$ 167.82 million $ 0.1
Mar 10 $ 0.193
+0.00%
$ -- $ 64
Mar 3 $ 0.0827
+0.00%
$ -- $ 801,603
Feb 17 $ 0.0497
+0.00%
$ -- $ 1
Feb 10 $ 0.0339
+0.00%
$ -- $ 0.1
Feb 3 $ 0.0325
+0.00%
$ -- $ 0
Jan 20 $ 0.0564
+0.10%
$ -- $ 0
Jan 6 $ 0.0732
-5.04%
$ -- $ 15
Dec 30 $ 0.0624
+33.73%
$ 115.57 million $ 1,011
Dec 23 $ 0.0696
-2.85%
$ -- $ 6,687
Aug 19 $ 129.85
+607.52%
$ 194.78 billion $ 6.76 million
Sep 11 $ 0.0401
-0.11%
$ -- $ 0
Sep 4 $ 0.0853
-0.14%
$ -- $ 306
Aug 28 $ 0.0857
+13.42%
$ -- $ 269
Aug 21 $ 0.132
+87.12%
$ 113.33 million $ 59
Aug 14 $ 0.0714
-4.87%
$ -- $ 474
Aug 7 $ 0.144
+61.73%
$ 112.41 million $ 39,167
Jul 31 $ 0.0887
+77.08%
$ 133.05 million $ 624
Jul 24 $ 0.0501
-37.28%
$ 75.12 million $ 718
Jul 17 $ 0.0798
-12.19%
$ 119.72 million $ 38,953
Jul 10 $ 0.0909
+35.24%
$ 136.37 million $ 38,188
Jul 3 $ 0.0672
-37.80%
$ 100.84 million $ 12,881
Jun 26 $ 0.108
+12.17%
$ 161.78 million $ 59,153
Jun 19 $ 0.12
+1.62%
$ 162.21 million $ 58,502
Jun 12 $ 0.121
-12.95%
$ 175.11 million $ 35,713
Jun 5 $ 0.14
+10.19%
$ 208.82 million $ 47,136
May 29 $ 0.127
-8.60%
$ 190.04 million $ 45,529
May 22 $ 0.144
-6.72%
$ 208.2 million $ 35,702
May 15 $ 0.163
+4.48%
$ 231.5 million $ 59,798
May 8 $ 0.165
+30.93%
$ 234.66 million $ 71,120
May 1 $ 0.126
-31.26%
$ 189.16 million $ 96,672
Apr 24 $ 0.182
+113.13%
$ 275.64 million $ 210,639
Apr 17 $ 0.0768
-25.31%
$ 128.13 million $ 158,934
Apr 10 $ 0.105
-24.67%
$ 155.35 million $ 170,323
Apr 3 $ 0.139
-20.11%
$ 208.7 million $ 125,332
Mar 27 $ 0.174
+5.33%
$ 261.03 million $ 174,107
Mar 20 $ 0.168
-10.76%
$ 248.07 million $ 174,224
Mar 13 $ 0.206
+2.11%
$ 282.58 million $ 154,171
Download