TAF Chain Token Historical Data

TAFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.138
-0.87%
$ 206.72 million $ 8,376
Jun 11, 2023 $ 0.139
+0.27%
$ 208.82 million $ 8,384
Jun 10, 2023 $ 0.14
-0.35%
$ 209.46 million $ 7,538
Jun 9, 2023 $ 0.14
+1.25%
$ 210.29 million $ 8,379
Jun 8, 2023 $ 0.138
-0.06%
$ 207.42 million $ 11,810
Jun 7, 2023 $ 0.138
+7.31%
$ 206.86 million $ 9,179
Jun 6, 2023 $ 0.128
+0.82%
$ 192.69 million $ 932
Jun 5, 2023 $ 0.127
+0.45%
$ 190.95 million $ 9,296
Jun 4, 2023 $ 0.127
+1.21%
$ 190.04 million $ 11,497
Jun 3, 2023 $ 0.125
-2.74%
$ 188.24 million $ 10,204
Jun 2, 2023 $ 0.126
-3.40%
$ 188.41 million $ 7,284
Jun 1, 2023 $ 0.13
-0.29%
$ 195.09 million $ 4,386
May 31, 2023 $ 0.13
-0.68%
$ 195.46 million $ 3,363
May 30, 2023 $ 0.131
-5.45%
$ 196.62 million $ 4,996
May 29, 2023 $ 0.139
-0.02%
$ 207.88 million $ 3,797
May 28, 2023 $ 0.139
-3.36%
$ 208.2 million $ 5,553
May 27, 2023 $ 0.144
+1.33%
$ 215.35 million $ 5,649
May 26, 2023 $ 0.142
+2.26%
$ 212.69 million $ 5,622
May 25, 2023 $ 0.139
-0.70%
$ 208.6 million $ 11,822
May 24, 2023 $ 0.14
-3.15%
$ 209.58 million $ 4,030
May 23, 2023 $ 0.144
+1.63%
$ 216.4 million $ 2,768
May 22, 2023 $ 0.142
-7.88%
$ 212.68 million $ 5,813
May 21, 2023 $ 0.154
-5.62%
$ 231.5 million $ 7,496
May 20, 2023 $ 0.163
-3.07%
$ 245.21 million $ 8,353
May 19, 2023 $ 0.169
+1.17%
$ 253.47 million $ 10,162
May 18, 2023 $ 0.167
-6.82%
$ 250.29 million $ 11,427
May 17, 2023 $ 0.162
-0.94%
$ 243.21 million $ 11,421
May 16, 2023 $ 0.164
+8.74%
$ 246.32 million $ 9,637
May 15, 2023 $ 0.152
-3.16%
$ 227.28 million $ 8,798
May 14, 2023 $ 0.156
-5.37%
$ 234.66 million $ 8,579
May 13, 2023 $ 0.165
-9.14%
$ 247.87 million $ 20,178
May 12, 2023 $ 0.182
+20.35%
$ 272.32 million $ 17,071
May 11, 2023 $ 0.151
+1.96%
$ 225.87 million $ 7,394
May 10, 2023 $ 0.148
+0.29%
$ 221.44 million $ 5,336
May 9, 2023 $ 0.148
-0.03%
$ 221.33 million $ 7,203
May 8, 2023 $ 0.151
+19.42%
$ 226.07 million $ 13,937
May 7, 2023 $ 0.126
-21.09%
$ 189.16 million $ 13,443
May 6, 2023 $ 0.16
-14.87%
$ 239.8 million $ 17,531
May 5, 2023 $ 0.188
+3.39%
$ 281.84 million $ 14,325
May 4, 2023 $ 0.181
-5.68%
$ 271.5 million $ 13,935
May 3, 2023 $ 0.192
+8.41%
$ 287.61 million $ 14,056
May 2, 2023 $ 0.177
-1.97%
$ 265.35 million $ 11,036
May 1, 2023 $ 0.18
-1.66%
$ 270.62 million $ 12,346
Apr 30, 2023 $ 0.184
+0.83%
$ 275.64 million $ 13,057
Apr 29, 2023 $ 0.182
-3.41%
$ 273.38 million $ 13,724
Apr 28, 2023 $ 0.234
-7.69%
$ 350.65 million $ 35,913
Apr 27, 2023 $ 0.253
+39.59%
$ 379.01 million $ 68,023
Apr 26, 2023 $ 0.181
+102.19%
$ 271.26 million $ 35,097
Apr 25, 2023 $ 0.0888
+3.51%
$ 133.21 million $ 27,924
Apr 24, 2023 $ 0.0908
+6.20%
$ 136.22 million $ 29,959