Hatch Historical Data

HATCH
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0₅233
+0.19%
$ -- $ 1,907
May 1, 4 AM $ 0.0₅233
-0.15%
$ -- $ 1,910
May 1, 3 AM $ 0.0₅233
+0.73%
$ -- $ 1,913
May 1, 2 AM $ 0.0₅232
-0.05%
$ -- $ 1,895
May 1, 1 AM $ 0.0₅231
+0.13%
$ -- $ 1,892
May 1, 12 AM $ 0.0₅231
+0.17%
$ -- $ 1,891
Apr 30, 11 PM $ 0.0₅231
+0.14%
$ -- $ 1,887
Apr 30, 10 PM $ 0.0₅231
+0.03%
$ -- $ 1,890
Apr 30, 9 PM $ 0.0₅231
-0.26%
$ -- $ 1,890
Apr 30, 8 PM $ 0.0₅231
+0.15%
$ -- $ 1,894
Apr 30, 7 PM $ 0.0₅231
+0.18%
$ -- $ 1,894
Apr 30, 6 PM $ 0.0₅231
+0.01%
$ -- $ 1,889
Apr 30, 5 PM $ 0.0₅23
-0.13%
$ -- $ 1,885
Apr 30, 4 PM $ 0.0₅231
-0.25%
$ -- $ 1,890
Apr 30, 3 PM $ 0.0₅231
+0.06%
$ -- $ 1,894
Apr 30, 2 PM $ 0.0₅231
-0.35%
$ -- $ 1,886
Apr 30, 1 PM $ 0.0₅231
-0.06%
$ -- $ 1,892
Apr 30, 12 PM $ 0.0₅232
+0.39%
$ -- $ 1,897
Apr 30, 11 AM $ 0.0₅231
-0.13%
$ -- $ 1,895
Download