ALRIS AGENT Historical Data

ALR
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅882
+0.00%
$ -- $ 5
Feb 18, 2026 $ 0.0₅903
-1.10%
$ -- $ 20
Oct 2, 2025 $ 0.0000279
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.0000258
+0.00%
$ -- $ 15
Sep 10, 2025 $ 0.000032
+0.00%
$ -- $ 22
Aug 11, 2025 $ 0.0000259
-2.67%
$ -- $ 221
Aug 10, 2025 $ 0.0000264
-0.77%
$ -- $ 242
Aug 9, 2025 $ 0.0000271
+2.88%
$ -- $ 11
Aug 6, 2025 $ 0.000024
+0.00%
$ -- $ 127
Aug 5, 2025 $ 0.0000245
+0.63%
$ -- $ 76
Aug 4, 2025 $ 0.0000244
+2.65%
$ -- $ 331
Aug 2, 2025 $ 0.0000247
+0.00%
$ -- $ 29
Jul 30, 2025 $ 0.0000278
+0.00%
$ -- $ 3
Jul 24, 2025 $ 0.0000323
+0.00%
$ -- $ 17
Jul 23, 2025 $ 0.0000343
+0.00%
$ -- $ 135
Jul 22, 2025 $ 0.0000339
-0.18%
$ -- $ 159
Jul 21, 2025 $ 0.0000321
+0.00%
$ -- $ 181
Jul 17, 2025 $ 0.0000346
+0.00%
$ -- $ 38
Jul 16, 2025 $ 0.0000352
+5.78%
$ -- $ 1
Jul 15, 2025 $ 0.0000324
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.0000338
-0.28%
$ -- $ 1,142
Jul 13, 2025 $ 0.0000374
+0.00%
$ -- $ 420
Jul 11, 2025 $ 0.0000397
-0.66%
$ -- $ 122
Download