ALRIS AGENT Historical Data

ALR
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅882
+0.00%
$ -- $ 5
Feb 16 $ 0.0₅903
-1.10%
$ -- $ 20
Sep 29 $ 0.0000279
+0.00%
$ -- $ 0
Sep 22 $ 0.0000258
+0.00%
$ -- $ 15
Sep 8 $ 0.000032
+0.00%
$ -- $ 22
Aug 11 $ 0.0000259
-2.67%
$ -- $ 221
Aug 4 $ 0.0000271
+14.18%
$ -- $ 546
Jul 28 $ 0.0000247
-11.11%
$ -- $ 32
Jul 21 $ 0.0000323
+0.54%
$ -- $ 491
Jul 14 $ 0.0000346
+2.34%
$ -- $ 1,180
Jul 7 $ 0.0000397
-0.66%
$ -- $ 122
Download