AI人生 Historical Data

AI人生
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000185
-3.40%
$ -- $ 1.05 million
Today, at 6 AM $ 0.0000185
+1.75%
$ -- $ 1.05 million
Today, at 5 AM $ 0.000018
+5.61%
$ -- $ 1.05 million
Today, at 4 AM $ 0.000018
+6.28%
$ -- $ 1.05 million
Today, at 3 AM $ 0.0000169
+13.29%
$ -- $ 1.06 million
Today, at 2 AM $ 0.0000149
+10.33%
$ -- $ 1.06 million
Today, at 1 AM $ 0.0000133
+9.78%
$ -- $ 1.01 million
Today, at 12 AM $ 0.000012
+13.16%
$ -- $ 974,178
Yesterday, at 11 PM $ 0.0000104
+11.55%
$ -- $ 932,772
Yesterday, at 10 PM $ 0.0₅923
+3.77%
$ -- $ 891,643
Yesterday, at 9 PM $ 0.0₅885
+1.31%
$ -- $ 847,000
Yesterday, at 8 PM $ 0.0₅871
+26.25%
$ -- $ 802,182
Yesterday, at 7 PM $ 0.0₅674
+33.18%
$ -- $ 757,618
Yesterday, at 6 PM $ 0.0₅494
+7.38%
$ -- $ 712,616
Yesterday, at 5 PM $ 0.0₅454
+2.00%
$ -- $ 668,245
Yesterday, at 4 PM $ 0.0₅441
-11.76%
$ -- $ 617,388
Yesterday, at 3 PM $ 0.0₅496
+19.25%
$ -- $ 572,339
Yesterday, at 1 PM $ 0.0₅502
+25.36%
$ -- $ 450,316
Yesterday, at 12 PM $ 0.0₅449
+44.30%
$ -- $ 439,581
Yesterday, at 11 AM $ 0.0₅304
+26.17%
$ -- $ 391,986
Yesterday, at 10 AM $ 0.0₅275
+43.39%
$ -- $ 345,778
Yesterday, at 9 AM $ 0.0₅183
+8.10%
$ -- $ 301,360
Download