AI人生 Historical Data

AI人生 Page 3
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000168
-4.92%
$ -- $ 1.06 million
4:32 AM $ 0.0000176
-0.33%
$ -- $ 1.06 million
4:31 AM $ 0.0000174
+0.00%
$ -- $ 1.06 million
4:30 AM $ 0.0000171
-0.02%
$ -- $ 1.05 million
4:29 AM $ 0.000017
+0.73%
$ -- $ 1.05 million
4:28 AM $ 0.0000169
+0.00%
$ -- $ 1.05 million
4:27 AM $ 0.0000169
+0.90%
$ -- $ 1.05 million
4:26 AM $ 0.0000166
+0.00%
$ -- $ 1.05 million
4:25 AM $ 0.0000167
+1.29%
$ -- $ 1.05 million
4:24 AM $ 0.0000163
-6.11%
$ -- $ 1.05 million
4:23 AM $ 0.0000174
+0.75%
$ -- $ 1.06 million
4:22 AM $ 0.0000172
+0.00%
$ -- $ 1.05 million
4:21 AM $ 0.0000174
+0.62%
$ -- $ 1.05 million
4:20 AM $ 0.0000172
+1.47%
$ -- $ 1.05 million
4:19 AM $ 0.0000172
+0.23%
$ -- $ 1.06 million
4:18 AM $ 0.0000169
+0.00%
$ -- $ 1.06 million
4:17 AM $ 0.000017
+0.84%
$ -- $ 1.06 million
4:16 AM $ 0.0000167
-0.37%
$ -- $ 1.06 million
4:15 AM $ 0.0000167
+1.21%
$ -- $ 1.06 million
4:14 AM $ 0.0000173
+0.04%
$ -- $ 1.06 million
4:13 AM $ 0.0000172
+0.00%
$ -- $ 1.05 million
4:12 AM $ 0.0000171
+0.00%
$ -- $ 1.05 million
4:11 AM $ 0.0000172
+0.28%
$ -- $ 1.05 million
4:10 AM $ 0.0000169
-0.87%
$ -- $ 1.06 million
4:09 AM $ 0.0000169
+0.00%
$ -- $ 1.06 million
4:08 AM $ 0.0000169
-0.74%
$ -- $ 1.06 million
4:07 AM $ 0.0000169
+0.00%
$ -- $ 1.06 million
4:06 AM $ 0.0000166
-0.41%
$ -- $ 1.06 million
4:05 AM $ 0.0000175
+0.69%
$ -- $ 1.06 million
4:04 AM $ 0.0000173
-0.07%
$ -- $ 1.06 million
4:03 AM $ 0.0000172
+0.00%
$ -- $ 1.06 million
4:02 AM $ 0.0000171
-0.46%
$ -- $ 1.06 million
4:01 AM $ 0.000017
+0.00%
$ -- $ 1.06 million
4:00 AM $ 0.0000168
-0.97%
$ -- $ 1.06 million
3:59 AM $ 0.0000169
+0.00%
$ -- $ 1.06 million
3:58 AM $ 0.0000169
+0.39%
$ -- $ 1.06 million
3:57 AM $ 0.0000168
+0.00%
$ -- $ 1.06 million
3:56 AM $ 0.0000166
+0.98%
$ -- $ 1.07 million
3:55 AM $ 0.0000173
+1.37%
$ -- $ 1.06 million
3:54 AM $ 0.0000169
-0.57%
$ -- $ 1.06 million
3:53 AM $ 0.0000168
+0.79%
$ -- $ 1.06 million
3:52 AM $ 0.0000168
+1.63%
$ -- $ 1.06 million
3:51 AM $ 0.0000165
+0.00%
$ -- $ 1.06 million
3:50 AM $ 0.0000163
-0.91%
$ -- $ 1.06 million
3:49 AM $ 0.0000164
+0.00%
$ -- $ 1.06 million
3:48 AM $ 0.0000162
-0.45%
$ -- $ 1.06 million
3:47 AM $ 0.0000163
+1.00%
$ -- $ 1.06 million
3:46 AM $ 0.000016
-5.63%
$ -- $ 1.06 million
3:45 AM $ 0.0000168
+0.65%
$ -- $ 1.06 million
3:44 AM $ 0.0000165
+0.02%
$ -- $ 1.06 million