AI人生 Historical Data

AI人生 Page 4
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0000167
+1.47%
$ -- $ 1.06 million
3:42 AM $ 0.0000163
-0.80%
$ -- $ 1.06 million
3:41 AM $ 0.0000164
+0.19%
$ -- $ 1.06 million
3:40 AM $ 0.0000162
+0.00%
$ -- $ 1.06 million
3:39 AM $ 0.0000163
+0.27%
$ -- $ 1.06 million
3:38 AM $ 0.0000163
+0.22%
$ -- $ 1.06 million
3:37 AM $ 0.000016
+0.00%
$ -- $ 1.06 million
3:36 AM $ 0.0000169
+1.83%
$ -- $ 1.06 million
3:35 AM $ 0.0000168
+0.69%
$ -- $ 1.06 million
3:34 AM $ 0.0000166
+1.20%
$ -- $ 1.06 million
3:33 AM $ 0.0000166
+0.60%
$ -- $ 1.06 million
3:32 AM $ 0.0000163
+0.00%
$ -- $ 1.07 million
3:31 AM $ 0.0000164
+1.40%
$ -- $ 1.07 million
3:30 AM $ 0.0000161
+0.08%
$ -- $ 1.08 million
3:29 AM $ 0.0000159
-0.46%
$ -- $ 1.08 million
3:28 AM $ 0.0000157
+0.00%
$ -- $ 1.07 million
3:27 AM $ 0.0000155
+1.54%
$ -- $ 1.07 million
3:26 AM $ 0.0000161
+0.59%
$ -- $ 1.07 million
3:25 AM $ 0.0000159
+0.00%
$ -- $ 1.07 million
3:24 AM $ 0.0000156
-0.92%
$ -- $ 1.07 million
3:23 AM $ 0.0000156
+0.00%
$ -- $ 1.07 million
3:22 AM $ 0.0000154
+0.00%
$ -- $ 1.07 million
3:21 AM $ 0.0000151
-1.40%
$ -- $ 1.07 million
3:20 AM $ 0.000015
+1.00%
$ -- $ 1.07 million
3:19 AM $ 0.000015
+1.32%
$ -- $ 1.07 million
3:18 AM $ 0.0000148
+0.01%
$ -- $ 1.07 million
3:17 AM $ 0.0000157
+0.45%
$ -- $ 1.07 million
3:16 AM $ 0.0000154
+0.00%
$ -- $ 1.06 million
3:15 AM $ 0.0000155
+0.70%
$ -- $ 1.06 million
3:14 AM $ 0.0000153
+0.45%
$ -- $ 1.06 million
3:13 AM $ 0.000015
+0.00%
$ -- $ 1.06 million
3:12 AM $ 0.000015
+0.32%
$ -- $ 1.06 million
3:11 AM $ 0.000015
+0.70%
$ -- $ 1.06 million
3:10 AM $ 0.0000151
+0.37%
$ -- $ 1.06 million
3:09 AM $ 0.000015
-0.10%
$ -- $ 1.06 million
3:08 AM $ 0.000015
-5.22%
$ -- $ 1.06 million
3:07 AM $ 0.0000157
+0.00%
$ -- $ 1.06 million
3:06 AM $ 0.0000155
-1.25%
$ -- $ 1.06 million
3:05 AM $ 0.0000157
-0.30%
$ -- $ 1.06 million
3:04 AM $ 0.0000156
-1.14%
$ -- $ 1.06 million
3:03 AM $ 0.0000155
+1.60%
$ -- $ 1.06 million
3:02 AM $ 0.0000152
+0.00%
$ -- $ 1.06 million
3:01 AM $ 0.0000152
+0.83%
$ -- $ 1.06 million
3:00 AM $ 0.0000148
-0.44%
$ -- $ 1.06 million
2:59 AM $ 0.0000149
-3.16%
$ -- $ 1.06 million
2:58 AM $ 0.0000152
-0.74%
$ -- $ 1.06 million
2:57 AM $ 0.0000153
+0.00%
$ -- $ 1.06 million
2:56 AM $ 0.000015
-0.85%
$ -- $ 1.05 million
2:55 AM $ 0.0000149
-0.02%
$ -- $ 1.05 million
2:54 AM $ 0.0000149
+0.94%
$ -- $ 1.05 million