AI人生 Historical Data

AI人生 Page 5
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0000145
+0.00%
$ -- $ 1.05 million
2:52 AM $ 0.0000142
-0.57%
$ -- $ 1.05 million
2:51 AM $ 0.0000142
+0.00%
$ -- $ 1.05 million
2:50 AM $ 0.0000141
+0.00%
$ -- $ 1.05 million
2:49 AM $ 0.0000142
-4.84%
$ -- $ 1.05 million
2:48 AM $ 0.0000147
-1.43%
$ -- $ 1.05 million
2:47 AM $ 0.0000149
-0.03%
$ -- $ 1.05 million
2:46 AM $ 0.0000146
-0.56%
$ -- $ 1.05 million
2:45 AM $ 0.0000146
+0.00%
$ -- $ 1.05 million
2:44 AM $ 0.0000144
-0.54%
$ -- $ 1.05 million
2:43 AM $ 0.0000142
+0.90%
$ -- $ 1.04 million
2:42 AM $ 0.0000141
+0.02%
$ -- $ 1.04 million
2:41 AM $ 0.0000139
+0.00%
$ -- $ 1.04 million
2:40 AM $ 0.0000136
-0.05%
$ -- $ 1.04 million
2:39 AM $ 0.0000144
+1.25%
$ -- $ 1.04 million
2:38 AM $ 0.000014
-0.57%
$ -- $ 1.04 million
2:37 AM $ 0.000014
+0.00%
$ -- $ 1.04 million
2:36 AM $ 0.0000139
-0.26%
$ -- $ 1.04 million
2:35 AM $ 0.0000138
+1.57%
$ -- $ 1.04 million
2:34 AM $ 0.0000138
+1.86%
$ -- $ 1.04 million
2:33 AM $ 0.0000135
+0.00%
$ -- $ 1.04 million
2:32 AM $ 0.0000135
-0.75%
$ -- $ 1.04 million
2:31 AM $ 0.0000134
+0.06%
$ -- $ 1.04 million
2:30 AM $ 0.0000135
+1.88%
$ -- $ 1.03 million
2:29 AM $ 0.000014
+0.39%
$ -- $ 1.03 million
2:28 AM $ 0.000014
+1.00%
$ -- $ 1.03 million
2:27 AM $ 0.0000139
+1.10%
$ -- $ 1.03 million
2:26 AM $ 0.0000136
-0.98%
$ -- $ 1.03 million
2:25 AM $ 0.0000135
+0.00%
$ -- $ 1.03 million
2:24 AM $ 0.0000133
-1.54%
$ -- $ 1.03 million
2:23 AM $ 0.0000133
-0.72%
$ -- $ 1.03 million
2:22 AM $ 0.0000133
+0.00%
$ -- $ 1.03 million
2:21 AM $ 0.0000131
+1.71%
$ -- $ 1.03 million
2:20 AM $ 0.0000138
-0.58%
$ -- $ 1.02 million
2:19 AM $ 0.0000139
+1.19%
$ -- $ 1.02 million
2:18 AM $ 0.0000139
+1.66%
$ -- $ 1.02 million
2:17 AM $ 0.0000136
-1.57%
$ -- $ 1.02 million
2:16 AM $ 0.0000138
-0.01%
$ -- $ 1.02 million
2:15 AM $ 0.0000136
-0.12%
$ -- $ 1.02 million
2:14 AM $ 0.0000135
+0.04%
$ -- $ 1.02 million
2:13 AM $ 0.0000134
+0.00%
$ -- $ 1.02 million
2:12 AM $ 0.0000134
-5.88%
$ -- $ 1.02 million
2:11 AM $ 0.000014
+1.55%
$ -- $ 1.02 million
2:10 AM $ 0.0000138
+0.00%
$ -- $ 1.02 million
2:09 AM $ 0.0000139
+2.02%
$ -- $ 1.02 million
2:08 AM $ 0.0000136
+0.00%
$ -- $ 1.02 million
2:07 AM $ 0.0000136
+1.00%
$ -- $ 1.02 million
2:06 AM $ 0.0000133
-0.97%
$ -- $ 1.02 million
2:05 AM $ 0.0000132
+0.00%
$ -- $ 1.02 million
2:04 AM $ 0.0000131
+0.02%
$ -- $ 1.01 million