AI人生 Historical Data

AI人生 Page 6
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0000131
-4.92%
$ -- $ 1.01 million
2:02 AM $ 0.0000136
+0.00%
$ -- $ 1.01 million
2:01 AM $ 0.0000137
+1.26%
$ -- $ 1.01 million
2:00 AM $ 0.0000134
-1.01%
$ -- $ 1.01 million
1:59 AM $ 0.0000133
+0.00%
$ -- $ 1.01 million
1:58 AM $ 0.0000133
+0.44%
$ -- $ 1.01 million
1:57 AM $ 0.0000132
+0.00%
$ -- $ 1.01 million
1:56 AM $ 0.0000132
-0.83%
$ -- $ 1.01 million
1:55 AM $ 0.0000131
+0.00%
$ -- $ 1.01 million
1:54 AM $ 0.000013
-5.19%
$ -- $ 1.01 million
1:53 AM $ 0.0000137
+1.25%
$ -- $ 1.01 million
1:52 AM $ 0.0000134
+0.00%
$ -- $ 1.01 million
1:51 AM $ 0.0000131
-0.63%
$ -- $ 1.01 million
1:50 AM $ 0.0000132
+0.00%
$ -- $ 1.01 million
1:49 AM $ 0.000013
+1.19%
$ -- $ 1.01 million
1:48 AM $ 0.0000128
+0.01%
$ -- $ 1 million
1:47 AM $ 0.000013
+0.92%
$ -- $ 1 million
1:46 AM $ 0.0000129
+0.00%
$ -- $ 1 million
1:45 AM $ 0.0000128
-0.14%
$ -- $ 1 million
1:44 AM $ 0.0000126
-5.47%
$ -- $ 1 million
1:43 AM $ 0.0000132
+0.00%
$ -- $ 1 million
1:42 AM $ 0.0000131
+0.00%
$ -- $ 999,315
1:41 AM $ 0.0000129
-1.43%
$ -- $ 999,315
1:40 AM $ 0.000013
+1.71%
$ -- $ 998,785
1:39 AM $ 0.000013
+0.24%
$ -- $ 998,345
1:38 AM $ 0.0000129
+0.75%
$ -- $ 998,345
1:37 AM $ 0.0000129
+1.54%
$ -- $ 998,087
1:36 AM $ 0.0000127
+0.82%
$ -- $ 998,165
1:35 AM $ 0.0000126
+1.23%
$ -- $ 997,924
1:34 AM $ 0.0000134
+1.68%
$ -- $ 995,176
1:33 AM $ 0.0000131
+0.00%
$ -- $ 994,936
1:32 AM $ 0.0000132
+1.79%
$ -- $ 994,936
1:31 AM $ 0.0000129
+0.00%
$ -- $ 993,671
1:30 AM $ 0.0000128
-0.82%
$ -- $ 993,671
1:29 AM $ 0.0000127
+0.78%
$ -- $ 993,122
1:28 AM $ 0.0000125
+0.00%
$ -- $ 992,593
1:27 AM $ 0.0000124
+0.00%
$ -- $ 991,369
1:26 AM $ 0.0000124
+1.79%
$ -- $ 991,369
1:25 AM $ 0.000013
+0.16%
$ -- $ 989,179
1:24 AM $ 0.0000127
+0.00%
$ -- $ 988,088
1:23 AM $ 0.0000126
+0.00%
$ -- $ 987,021
1:22 AM $ 0.0000123
-0.02%
$ -- $ 987,021
1:21 AM $ 0.0000124
+0.21%
$ -- $ 987,153
1:20 AM $ 0.0000123
-1.27%
$ -- $ 985,523
1:19 AM $ 0.0000123
+0.00%
$ -- $ 985,523
1:18 AM $ 0.0000122
-0.71%
$ -- $ 984,778
1:17 AM $ 0.0000122
+0.07%
$ -- $ 985,300
1:16 AM $ 0.0000129
-0.49%
$ -- $ 982,238
1:15 AM $ 0.0000129
+0.00%
$ -- $ 981,650
1:14 AM $ 0.0000127
+0.13%
$ -- $ 981,650