AI人生 Historical Data

AI人生 Page 7
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0000127
+1.57%
$ -- $ 981,197
1:12 AM $ 0.0000123
+0.00%
$ -- $ 980,292
1:11 AM $ 0.0000124
+0.36%
$ -- $ 980,292
1:10 AM $ 0.0000122
+0.00%
$ -- $ 980,161
1:09 AM $ 0.0000122
+0.34%
$ -- $ 979,309
1:07 AM $ 0.000013
+1.90%
$ -- $ 976,953
1:06 AM $ 0.0000128
-0.84%
$ -- $ 976,157
1:05 AM $ 0.0000126
+0.00%
$ -- $ 976,121
1:04 AM $ 0.0000126
-0.39%
$ -- $ 975,134
1:03 AM $ 0.0000125
+0.00%
$ -- $ 975,134
1:02 AM $ 0.0000124
+1.38%
$ -- $ 974,709
1:01 AM $ 0.0000121
+0.00%
$ -- $ 974,066
1:00 AM $ 0.0000121
+0.12%
$ -- $ 974,178
12:59 AM $ 0.000012
+0.00%
$ -- $ 974,178
12:58 AM $ 0.0000118
-5.73%
$ -- $ 972,151
12:57 AM $ 0.0000127
+0.28%
$ -- $ 970,401
12:56 AM $ 0.0000126
+1.61%
$ -- $ 971,263
12:55 AM $ 0.0000124
+0.68%
$ -- $ 971,263
12:54 AM $ 0.0000121
+0.00%
$ -- $ 970,119
12:53 AM $ 0.0000119
-1.65%
$ -- $ 968,852
12:52 AM $ 0.0000121
+0.36%
$ -- $ 968,852
12:51 AM $ 0.0000118
-0.87%
$ -- $ 967,323
12:50 AM $ 0.0000119
+0.00%
$ -- $ 967,323
12:49 AM $ 0.0000118
-6.92%
$ -- $ 965,468
12:48 AM $ 0.0000126
+0.64%
$ -- $ 965,440
12:47 AM $ 0.0000124
+0.00%
$ -- $ 964,345
12:46 AM $ 0.0000124
+1.12%
$ -- $ 964,345
12:45 AM $ 0.0000122
+0.00%
$ -- $ 963,828
12:44 AM $ 0.0000122
+1.77%
$ -- $ 963,109
12:43 AM $ 0.0000118
-1.06%
$ -- $ 961,680
12:42 AM $ 0.0000117
+0.60%
$ -- $ 961,680
12:41 AM $ 0.0000117
+0.45%
$ -- $ 961,415
12:40 AM $ 0.0000114
+0.00%
$ -- $ 960,843
12:39 AM $ 0.0000122
-0.88%
$ -- $ 958,572
12:38 AM $ 0.0000121
+0.00%
$ -- $ 957,563
12:37 AM $ 0.0000121
+1.82%
$ -- $ 957,563
12:36 AM $ 0.0000118
-1.42%
$ -- $ 958,094
12:35 AM $ 0.0000119
+0.02%
$ -- $ 958,094
12:34 AM $ 0.0000117
-0.07%
$ -- $ 956,769
12:33 AM $ 0.0000115
+0.98%
$ -- $ 956,769
12:32 AM $ 0.0000114
+0.49%
$ -- $ 956,691
12:31 AM $ 0.0000114
+0.85%
$ -- $ 955,338
12:30 AM $ 0.0000121
+1.53%
$ -- $ 955,338
12:29 AM $ 0.000012
+1.58%
$ -- $ 955,420
12:28 AM $ 0.0000117
+0.00%
$ -- $ 954,943
12:27 AM $ 0.0000119
+3.36%
$ -- $ 954,943
12:26 AM $ 0.0000116
+0.00%
$ -- $ 954,703
12:25 AM $ 0.0000114
-1.41%
$ -- $ 954,248
12:24 AM $ 0.0000113
-0.02%
$ -- $ 953,433
12:23 AM $ 0.0000115
+3.24%
$ -- $ 953,433