AI人生 Historical Data

AI人生
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0000185
-3.40%
$ -- $ 1.05 million
6:13 AM $ 0.0000191
+1.30%
$ -- $ 1.05 million
6:12 AM $ 0.0000186
-0.28%
$ -- $ 1.05 million
6:11 AM $ 0.0000186
+1.14%
$ -- $ 1.05 million
6:10 AM $ 0.0000182
-0.01%
$ -- $ 1.05 million
6:09 AM $ 0.0000183
+0.00%
$ -- $ 1.05 million
6:08 AM $ 0.0000182
+0.04%
$ -- $ 1.05 million
6:07 AM $ 0.0000179
-0.60%
$ -- $ 1.05 million
6:06 AM $ 0.0000179
+0.66%
$ -- $ 1.05 million
6:05 AM $ 0.000018
+1.08%
$ -- $ 1.05 million
6:04 AM $ 0.0000176
-0.87%
$ -- $ 1.05 million
6:03 AM $ 0.0000187
+1.43%
$ -- $ 1.05 million
6:02 AM $ 0.0000184
+0.00%
$ -- $ 1.05 million
6:01 AM $ 0.0000187
+1.50%
$ -- $ 1.05 million
6:00 AM $ 0.0000184
+1.45%
$ -- $ 1.05 million
5:59 AM $ 0.000018
-1.01%
$ -- $ 1.05 million
5:58 AM $ 0.0000181
+0.71%
$ -- $ 1.05 million
5:57 AM $ 0.0000179
+0.00%
$ -- $ 1.05 million
5:56 AM $ 0.0000178
-0.71%
$ -- $ 1.05 million
5:55 AM $ 0.0000177
+1.65%
$ -- $ 1.05 million
5:54 AM $ 0.0000175
-4.01%
$ -- $ 1.05 million
5:53 AM $ 0.0000182
+0.34%
$ -- $ 1.05 million
5:52 AM $ 0.0000182
+1.40%
$ -- $ 1.05 million
5:51 AM $ 0.0000178
+0.00%
$ -- $ 1.05 million
5:50 AM $ 0.0000176
+0.00%
$ -- $ 1.05 million
5:49 AM $ 0.0000176
+1.74%
$ -- $ 1.05 million
5:48 AM $ 0.0000171
-0.82%
$ -- $ 1.05 million
5:47 AM $ 0.0000172
+0.00%
$ -- $ 1.05 million
5:46 AM $ 0.0000173
+0.55%
$ -- $ 1.05 million
5:45 AM $ 0.0000171
-5.24%
$ -- $ 1.05 million
5:44 AM $ 0.0000179
+0.00%
$ -- $ 1.05 million
5:43 AM $ 0.000018
+1.59%
$ -- $ 1.05 million
5:42 AM $ 0.0000177
+0.59%
$ -- $ 1.05 million
5:41 AM $ 0.0000175
+0.13%
$ -- $ 1.05 million
5:40 AM $ 0.0000174
+0.00%
$ -- $ 1.05 million
5:39 AM $ 0.0000175
+0.36%
$ -- $ 1.05 million
5:38 AM $ 0.0000173
-0.05%
$ -- $ 1.05 million
5:37 AM $ 0.0000172
+1.05%
$ -- $ 1.05 million
5:36 AM $ 0.0000171
+1.38%
$ -- $ 1.05 million
5:35 AM $ 0.0000178
+0.47%
$ -- $ 1.05 million
5:34 AM $ 0.0000177
+0.84%
$ -- $ 1.05 million
5:33 AM $ 0.0000174
+0.00%
$ -- $ 1.05 million
5:32 AM $ 0.0000174
-0.43%
$ -- $ 1.05 million
5:31 AM $ 0.0000174
+1.27%
$ -- $ 1.05 million
5:30 AM $ 0.0000172
+0.75%
$ -- $ 1.05 million
5:29 AM $ 0.000017
+0.04%
$ -- $ 1.05 million
5:28 AM $ 0.0000169
+0.54%
$ -- $ 1.05 million
5:27 AM $ 0.0000176
+0.00%
$ -- $ 1.05 million
5:26 AM $ 0.0000177
+0.73%
$ -- $ 1.05 million
5:25 AM $ 0.0000175
+0.00%
$ -- $ 1.05 million
Download