QuotaV2 Historical Data

4.0v2
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000816
+0.00%
$1 $0.1
Yesterday $0.0000816
+0.00%
$-- $0.1
Sep 15, 2026 $0.0000817
-0.66%
$1 $0.1
Sep 13, 2026 $0.0000824
+0.69%
$-- $0
Sep 10, 2026 $0.0000817
+0.00%
$1 $0
Sep 7, 2026 $0.0000842
+0.00%
$-- $0
Sep 6, 2026 $0.0000845
+0.00%
$-- $0
Sep 5, 2026 $0.0000865
+2.17%
$-- $0
Sep 4, 2026 $0.0000817
+0.00%
$-- $0
Sep 3, 2026 $0.0000823
+0.00%
$1 $0
Sep 1, 2026 $0.0000791
+0.00%
$-- $0
Aug 22, 2026 $0.000081
+0.00%
$-- $0
Aug 21, 2026 $0.0000782
+2.07%
$-- $0
Aug 20, 2026 $0.000075
+0.56%
$-- $0
Aug 2, 2026 $0.00007
+0.00%
$1 $0.1
Jul 28, 2026 $0.0000683
+1.30%
$1 $0
Jul 21, 2026 $0.000069
+0.38%
$1 $0.1
Jul 20, 2026 $0.0000688
+1.27%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.000068
-1.26%
$-- $0
Jul 14, 2026 $0.0000691
+0.75%
$1 $0
Jul 13, 2026 $0.0000684
+0.16%
$1 $0
Jul 10, 2026 $0.0000665
+0.00%
$-- $0
Jul 9, 2026 $0.0000689
-4.18%
$-- $0.1
Jul 8, 2026 $0.0000681
-1.61%
$-- $0
Jul 6, 2026 $0.00007
+1.03%
$1 $0
Jun 24, 2026 $0.0000679
+0.00%
$1 $0
Jun 15, 2026 $0.0000729
+0.00%
$-- $0.1
Jun 5, 2026 $0.000071
+0.00%
$-- $1
Jun 4, 2026 $0.0000709
+0.00%
$-- $1
Jun 3, 2026 $0.0000748
+0.00%
$-- $1
Jun 2, 2026 $0.0000784
+0.00%
$-- $0
May 28, 2026 $0.0000751
+0.00%
$-- $0
May 26, 2026 $0.0000764
+0.14%
$-- $1
May 21, 2026 $0.0000732
+0.00%
$-- $0
Jan 27, 2026 $0.0000976
+0.00%
$1 $1
Nov 8, 2025 $0.000106
+0.00%
$-- $2
Nov 7, 2025 $0.000105
+2.41%
$1 $1
Nov 6, 2025 $0.000104
+0.00%
$1 $1
Oct 29, 2025 $0.121
+0.00%
$-- $3,093
Oct 28, 2025 $0.152
-96.22%
$1,747 $3,108
Oct 27, 2025 $3.7
-8.00%
$-- $83
Oct 26, 2025 $3.99
+0.63%
$-- $4,609
Oct 24, 2025 $3.97
-0.19%
$-- $4,032
Oct 23, 2025 $3.97
+3.96%
$35,809 $4,494
Oct 22, 2025 $3.82
+2.16%
$34,458 $4,321
Oct 21, 2025 $3.87
-0.09%
$34,496 $4,197
Oct 20, 2025 $3.92
-0.84%
$-- $4,085
Oct 19, 2025 $3.98
+3.21%
$35,904 $3,942
Download