QuotaV2 Historical Data

4.0v2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $3.89
+0.65%
$35,052 $3,320
Oct 17, 2025 $3.84
-6.17%
$34,651 $3,197
Oct 16, 2025 $4.04
-1.30%
$36,403 $3,337
Oct 15, 2025 $4.12
-1.24%
$37,199 $3,168
Oct 14, 2025 $4.23
-3.96%
$38,179 $3,001
Oct 13, 2025 $4.43
-0.65%
$-- $2,459
Oct 12, 2025 $4.45
+11.06%
$40,147 $2,201
Oct 11, 2025 $4
+0.10%
$36,040 $1,758
Oct 10, 2025 $4.3
-1.51%
$-- $1,020
Oct 9, 2025 $4.35
-1.74%
$-- $886
Download