QuotaV2 Historical Data

4.0v2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000976
+0.00%
$ 1 $ 1
Nov 8, 2025 $ 0.000106
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.000105
+2.41%
$ 1 $ 1
Nov 6, 2025 $ 0.000104
+0.00%
$ 1 $ 1
Oct 29, 2025 $ 0.121
+0.00%
$ -- $ 3,093
Oct 28, 2025 $ 0.152
-96.22%
$ 1,747 $ 3,108
Oct 27, 2025 $ 3.7
-8.00%
$ -- $ 83
Oct 26, 2025 $ 3.99
+0.63%
$ -- $ 4,609
Oct 24, 2025 $ 3.97
-0.19%
$ -- $ 4,032
Oct 23, 2025 $ 3.97
+3.96%
$ 35,809 $ 4,494
Oct 22, 2025 $ 3.82
+2.16%
$ 34,458 $ 4,321
Oct 21, 2025 $ 3.87
-0.09%
$ 34,496 $ 4,197
Oct 20, 2025 $ 3.92
-0.84%
$ -- $ 4,085
Oct 19, 2025 $ 3.98
+3.21%
$ 35,904 $ 3,942
Oct 18, 2025 $ 3.89
+0.65%
$ 35,052 $ 3,320
Oct 17, 2025 $ 3.84
-6.17%
$ 34,651 $ 3,197
Oct 16, 2025 $ 4.04
-1.30%
$ 36,403 $ 3,337
Oct 15, 2025 $ 4.12
-1.24%
$ 37,199 $ 3,168
Oct 14, 2025 $ 4.23
-3.96%
$ 38,179 $ 3,001
Oct 13, 2025 $ 4.43
-0.65%
$ -- $ 2,459
Oct 12, 2025 $ 4.45
+11.06%
$ 40,147 $ 2,201
Oct 11, 2025 $ 4
+0.10%
$ 36,040 $ 1,758
Oct 10, 2025 $ 4.3
-1.51%
$ -- $ 1,020
Oct 9, 2025 $ 4.35
-1.74%
$ -- $ 886
Download